ZIPI Historical Data

ZIPI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00134
+1.16%
$ 30.74 million $ 1,004
May 28, 3 AM $ 0.00133
-1.83%
$ 30.66 million $ 1,002
May 28, 2 AM $ 0.00136
+0.05%
$ 31.17 million $ 999
May 28, 1 AM $ 0.00134
-1.18%
$ 30.83 million $ 997
May 28, 12 AM $ 0.00136
-0.67%
$ 31.2 million $ 992
May 27, 11 PM $ 0.00137
+0.75%
$ 31.41 million $ 989
May 27, 10 PM $ 0.00128
-4.64%
$ 29.48 million $ 966
May 27, 9 PM $ 0.00134
-0.76%
$ 30.88 million $ 959
May 27, 8 PM $ 0.00134
-1.83%
$ 30.76 million $ 957
May 27, 7 PM $ 0.00135
+2.32%
$ 31.16 million $ 952
May 27, 6 PM $ 0.00134
-2.14%
$ 30.86 million $ 946
May 27, 5 PM $ 0.00137
-0.50%
$ 31.53 million $ 940
May 27, 4 PM $ 0.00139
+1.90%
$ 31.89 million $ 938
May 27, 3 PM $ 0.00138
+2.02%
$ 31.83 million $ 937
May 27, 2 PM $ 0.00138
+0.45%
$ 31.68 million $ 930
May 27, 1 PM $ 0.00137
-0.93%
$ 31.62 million $ 928
May 27, 12 PM $ 0.00139
+4.96%
$ 31.89 million $ 935
May 27, 11 AM $ 0.0013
-1.82%
$ 29.8 million $ 934
May 27, 5 AM $ 0.00121
-0.76%
$ 27.86 million $ 853
May 27, 4 AM $ 0.00122
-0.32%
$ 28.07 million $ 824
May 27, 3 AM $ 0.00121
-2.02%
$ 27.91 million $ 820
May 27, 2 AM $ 0.00124
+1.73%
$ 28.49 million $ 822
May 27, 1 AM $ 0.00123
+0.32%
$ 28.31 million $ 832
May 27, 12 AM $ 0.00124
+2.04%
$ 28.47 million $ 842
May 26, 11 PM $ 0.00121
-2.37%
$ 27.85 million $ 851
May 26, 10 PM $ 0.00124
+0.38%
$ 28.53 million $ 858
May 26, 9 PM $ 0.00124
+0.38%
$ 28.41 million $ 868
May 26, 8 PM $ 0.00121
+1.50%
$ 27.72 million $ 881
May 26, 5 PM $ 0.00123
+0.39%
$ 28.19 million $ 918
May 26, 4 PM $ 0.00118
-5.85%
$ 27.25 million $ 926
May 26, 3 PM $ 0.00124
-2.06%
$ 28.46 million $ 937
May 26, 2 PM $ 0.00125
+0.18%
$ 28.82 million $ 938
May 26, 1 PM $ 0.00125
-2.88%
$ 28.77 million $ 939
May 26, 12 PM $ 0.00127
-4.29%
$ 29.28 million $ 930
May 26, 11 AM $ 0.00139
+0.35%
$ 31.91 million $ 929
May 26, 10 AM $ 0.00139
+5.47%
$ 31.86 million $ 928
May 26, 9 AM $ 0.00137
-1.28%
$ 31.43 million $ 928
May 26, 3 AM $ 0.00158
+0.00%
$ -- $ 1,014
May 26, 2 AM $ 0.00156
-0.64%
$ 35.98 million $ 1,014
May 26, 1 AM $ 0.00156
-1.69%
$ 35.91 million $ 1,014
May 26, 12 AM $ 0.00158
+1.60%
$ 36.42 million $ 1,018
May 25, 11 PM $ 0.00159
+0.10%
$ 36.47 million $ 1,019
May 25, 10 PM $ 0.00159
-0.55%
$ 36.5 million $ 1,023
May 25, 4 PM $ 0.00127
-0.30%
$ 29.32 million $ 1,031
May 25, 3 PM $ 0.00127
-1.26%
$ 29.28 million $ 1,043
May 25, 9 AM $ 0.00138
+2.00%
$ 31.85 million $ 1,283
May 25, 3 AM $ 0.00159
+4.03%
$ 36.56 million $ 1,079
May 25, 2 AM $ 0.00158
+0.33%
$ 36.31 million $ 1,136
May 25, 1 AM $ 0.00157
-2.19%
$ 36.19 million $ 1,124
May 25, 12 AM $ 0.0016
+0.62%
$ 36.9 million $ 1,120