Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.00117
-0.63%
$26.96 million $923,604
Sep 6, 8 PM $0.00118
+0.59%
$27.04 million $918,152
Sep 6, 7 PM $0.00117
-0.61%
$26.88 million $910,808
Sep 6, 6 PM $0.00118
-1.43%
$27.11 million $905,379
Sep 6, 5 PM $0.00119
+1.10%
$27.48 million $899,037
Sep 6, 4 PM $0.00118
-0.53%
$27.1 million $894,566
Sep 6, 3 PM $0.00118
+0.90%
$27.14 million $893,384
Sep 6, 2 PM $0.00118
+1.45%
$27.08 million $895,021
Sep 6, 1 PM $0.00116
+1.08%
$26.78 million $891,013
Sep 6, 12 PM $0.00115
+0.65%
$26.39 million $885,071
Sep 6, 11 AM $0.00114
-0.35%
$26.21 million $874,103
Sep 6, 10 AM $0.00114
-0.34%
$26.28 million $873,568
Sep 6, 9 AM $0.00114
+0.24%
$26.31 million $867,670
Sep 6, 8 AM $0.00114
+0.74%
$26.27 million $867,533
Sep 6, 7 AM $0.00113
+2.85%
$26.03 million $859,909
Sep 6, 6 AM $0.0011
-2.19%
$25.26 million $858,699
Sep 6, 5 AM $0.00113
-1.59%
$26.01 million $854,556
Sep 6, 4 AM $0.00115
-0.77%
$26.36 million $853,177
Sep 6, 3 AM $0.00116
+2.65%
$26.58 million $849,707
Sep 6, 2 AM $0.00112
+0.75%
$25.85 million $845,559
Sep 6, 1 AM $0.00112
-0.32%
$25.66 million $842,604
Sep 6, 12 AM $0.00112
+0.72%
$25.8 million $836,526
Sep 5, 11 PM $0.0011
+1.29%
$25.41 million $834,727
Sep 5, 10 PM $0.00109
-2.17%
$25.1 million $836,389
Sep 5, 9 PM $0.00112
+1.28%
$25.87 million $829,086
Sep 5, 8 PM $0.00111
+0.81%
$25.51 million $823,431
Sep 5, 7 PM $0.00109
+1.65%
$25.18 million $820,281
Sep 5, 6 PM $0.00108
+0.43%
$24.74 million $818,883
Sep 5, 5 PM $0.00108
+1.17%
$24.73 million $817,731
Sep 5, 4 PM $0.00106
-0.02%
$24.45 million $812,574
Sep 5, 3 PM $0.00106
+0.40%
$24.42 million $806,019
Sep 5, 2 PM $0.00106
+1.16%
$24.27 million $809,871
Sep 5, 1 PM $0.00103
+3.47%
$23.79 million $815,350
Sep 5, 12 PM $0.001
+1.53%
$23.06 million $820,763
Sep 5, 11 AM $0.00098
-0.07%
$22.54 million $802,844
Sep 5, 10 AM $0.000975
+0.37%
$22.42 million $772,876
Sep 5, 9 AM $0.000977
-2.39%
$22.46 million $744,720
Sep 5, 8 AM $0.000993
+1.58%
$22.84 million $714,331
Sep 5, 7 AM $0.000975
+2.31%
$22.41 million $687,864
Sep 5, 6 AM $0.000956
-0.27%
$21.98 million $661,527
Sep 5, 5 AM $0.000964
-0.91%
$22.17 million $633,408
Sep 5, 4 AM $0.000972
-2.40%
$22.35 million $602,833
Sep 5, 3 AM $0.000994
+4.80%
$22.87 million $575,803
Sep 5, 2 AM $0.000949
+2.65%
$21.83 million $547,747
Sep 5, 1 AM $0.000927
-0.05%
$21.32 million $520,829
Sep 5, 12 AM $0.000928
+3.21%
$21.34 million $491,831
Sep 4, 11 PM $0.000897
-0.34%
$20.62 million $466,025
Sep 4, 10 PM $0.000902
+1.02%
$20.75 million $438,249
Sep 4, 9 PM $0.000897
+1.04%
$20.64 million $412,594
Sep 4, 8 PM $0.000884
-0.14%
$20.34 million $387,745