ZIPI Historical Data

ZIPI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0016
+0.00%
$ 36.76 million $ 1,069
May 30, 9 AM $ 0.0016
+0.00%
$ 36.76 million $ 1,063
May 30, 8 AM $ 0.0016
+0.00%
$ 36.76 million $ 1,046
May 30, 7 AM $ 0.0016
+0.00%
$ 36.76 million $ 107,363
May 30, 6 AM $ 0.0016
+0.00%
$ 36.76 million $ 107,355
May 30, 5 AM $ 0.0016
-1.15%
$ 36.76 million $ 107,349
May 30, 4 AM $ 0.00162
-0.86%
$ 37.19 million $ 107,343
May 30, 3 AM $ 0.00163
+1.25%
$ 37.52 million $ 107,330
May 30, 2 AM $ 0.00161
-0.90%
$ 37.05 million $ 107,321
May 30, 1 AM $ 0.00162
+0.14%
$ 37.29 million $ 107,316
May 30, 12 AM $ 0.00163
+0.71%
$ 37.48 million $ 107,310
May 29, 6 PM $ 0.00139
+0.00%
$ 32.05 million $ 107,236
May 29, 5 PM $ 0.0014
+1.45%
$ 32.12 million $ 107,236
May 29, 4 PM $ 0.00138
-0.25%
$ 31.79 million $ 107,233
May 29, 3 PM $ 0.0014
+0.11%
$ 32.09 million $ 107,228
May 29, 2 PM $ 0.00139
+0.17%
$ 31.97 million $ 107,202
May 29, 1 PM $ 0.00139
+0.20%
$ 31.87 million $ 107,201
May 29, 12 PM $ 0.00139
-0.51%
$ 31.87 million $ 107,198
May 29, 11 AM $ 0.0014
+0.00%
$ 32.15 million $ 107,195
May 29, 10 AM $ 0.0014
+0.72%
$ 32.28 million $ 107,192
May 29, 9 AM $ 0.00139
+1.74%
$ 32.04 million $ 107,189
May 29, 8 AM $ 0.00131
-1.10%
$ 30.16 million $ 107,181
May 29, 7 AM $ 0.00131
+0.03%
$ 30.15 million $ 879
May 29, 6 AM $ 0.00131
-1.51%
$ 30.1 million $ 876
May 29, 5 AM $ 0.00132
-0.28%
$ 30.31 million $ 873
May 29, 4 AM $ 0.00132
+0.34%
$ 30.39 million $ 874
May 29, 3 AM $ 0.00132
-1.00%
$ 30.25 million $ 874
May 29, 2 AM $ 0.00133
+0.55%
$ 30.56 million $ 873
May 29, 1 AM $ 0.00131
-0.21%
$ 30.23 million $ 870
May 29, 12 AM $ 0.00132
+0.37%
$ 30.42 million $ 869
May 28, 11 PM $ 0.00133
+1.13%
$ 30.7 million $ 868
May 28, 10 PM $ 0.00133
-0.24%
$ 30.57 million $ 868
May 28, 9 PM $ 0.00132
+0.51%
$ 30.37 million $ 893
May 28, 8 PM $ 0.00133
+0.02%
$ 30.58 million $ 892
May 28, 7 PM $ 0.00133
+0.71%
$ 30.57 million $ 891
May 28, 6 PM $ 0.00131
-0.24%
$ 30.19 million $ 892
May 28, 5 PM $ 0.00132
-1.23%
$ 30.29 million $ 891
May 28, 4 PM $ 0.00134
+2.64%
$ 30.73 million $ 891
May 28, 3 PM $ 0.00133
-0.48%
$ 30.69 million $ 893
May 28, 2 PM $ 0.00134
+5.40%
$ 30.75 million $ 899
May 28, 1 PM $ 0.00128
-3.01%
$ 29.45 million $ 899
May 28, 12 PM $ 0.00132
-0.43%
$ 30.36 million $ 901
May 28, 11 AM $ 0.0013
-0.36%
$ 29.89 million $ 900
May 28, 10 AM $ 0.0013
-2.03%
$ 29.84 million $ 899
May 28, 9 AM $ 0.00131
+0.70%
$ 30.21 million $ 899
May 28, 8 AM $ 0.0013
-0.19%
$ 29.82 million $ 903
May 28, 7 AM $ 0.00134
+1.87%
$ 30.77 million $ 890
May 28, 6 AM $ 0.00133
+1.35%
$ 30.6 million $ 893
May 28, 5 AM $ 0.00134
+0.67%
$ 30.78 million $ 955
May 28, 4 AM $ 0.00134
+1.16%
$ 30.74 million $ 1,004