ZIPI Historical Data

ZIPI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00134
-0.99%
$ 30.81 million $ 248,646
Jun 1, 3 PM $ 0.00135
+1.78%
$ 31.16 million $ 204,236
Jun 1, 2 PM $ 0.00132
+1.21%
$ 30.27 million $ 161,398
Jun 1, 1 PM $ 0.0013
-0.30%
$ 29.89 million $ 111,818
Jun 1, 12 PM $ 0.0013
+1.43%
$ 29.9 million $ 55,325
Jun 1, 11 AM $ 0.00124
+0.19%
$ 28.63 million $ 849
Jun 1, 10 AM $ 0.00124
+0.46%
$ 28.45 million $ 853
Jun 1, 9 AM $ 0.00125
+0.71%
$ 28.69 million $ 855
Jun 1, 8 AM $ 0.00124
-0.50%
$ 28.6 million $ 869
Jun 1, 7 AM $ 0.00125
+0.31%
$ 28.75 million $ 870
Jun 1, 6 AM $ 0.00122
-0.60%
$ 28.1 million $ 872
Jun 1, 5 AM $ 0.00123
-1.20%
$ 28.35 million $ 873
Jun 1, 4 AM $ 0.00125
+0.98%
$ 28.65 million $ 877
Jun 1, 3 AM $ 0.00123
-1.30%
$ 28.32 million $ 881
Jun 1, 2 AM $ 0.00123
+5.27%
$ 28.38 million $ 883
Jun 1, 1 AM $ 0.00124
-0.54%
$ 28.43 million $ 878
Jun 1, 12 AM $ 0.00124
+1.45%
$ 28.51 million $ 879
May 31, 11 PM $ 0.00123
-1.72%
$ 28.21 million $ 881
May 31, 10 PM $ 0.00125
-1.01%
$ 28.67 million $ 885
May 31, 9 PM $ 0.00126
+0.10%
$ 28.96 million $ 870
May 31, 8 PM $ 0.00126
-4.11%
$ 28.93 million $ 895
May 31, 7 PM $ 0.00131
-0.24%
$ 30.2 million $ 905
May 31, 6 PM $ 0.00133
+1.10%
$ 30.61 million $ 912
May 31, 5 PM $ 0.00132
-0.24%
$ 30.33 million $ 922
May 31, 4 PM $ 0.00133
+1.24%
$ 30.58 million $ 930
May 31, 3 PM $ 0.00131
-0.20%
$ 30.02 million $ 941
May 31, 2 PM $ 0.00131
+0.37%
$ 30.24 million $ 949
May 31, 1 PM $ 0.00133
+0.37%
$ 30.56 million $ 957
May 31, 12 PM $ 0.00132
-0.23%
$ 30.42 million $ 966
May 31, 11 AM $ 0.00133
+0.67%
$ 30.5 million $ 976
May 31, 10 AM $ 0.00132
+1.18%
$ 30.42 million $ 984
May 31, 9 AM $ 0.0013
-0.43%
$ 29.94 million $ 992
May 31, 8 AM $ 0.00131
-0.54%
$ 30.03 million $ 1,001
May 31, 7 AM $ 0.00131
+0.93%
$ 30.12 million $ 1,010
May 31, 6 AM $ 0.0013
-1.15%
$ 30 million $ 1,018
May 31, 5 AM $ 0.00131
-0.78%
$ 30.2 million $ 1,025
May 31, 4 AM $ 0.00132
+0.61%
$ 30.28 million $ 1,029
May 31, 3 AM $ 0.00132
+1.19%
$ 30.38 million $ 1,040
May 30, 9 PM $ 0.00158
+0.20%
$ 36.29 million $ 1,080
May 30, 8 PM $ 0.00156
-1.02%
$ 35.98 million $ 1,079
May 30, 7 PM $ 0.00158
+0.12%
$ 36.28 million $ 1,081
May 30, 6 PM $ 0.00159
+0.25%
$ 36.52 million $ 1,084
May 30, 5 PM $ 0.00158
+0.14%
$ 36.41 million $ 1,095
May 30, 4 PM $ 0.00158
-0.84%
$ 36.34 million $ 1,090
May 30, 3 PM $ 0.00159
-0.83%
$ 36.46 million $ 1,083
May 30, 2 PM $ 0.0016
+0.00%
$ 36.76 million $ 1,097
May 30, 1 PM $ 0.0016
+0.00%
$ 36.76 million $ 1,090
May 30, 12 PM $ 0.0016
+0.00%
$ 36.76 million $ 1,083
May 30, 11 AM $ 0.0016
+0.00%
$ 36.76 million $ 1,076
May 30, 10 AM $ 0.0016
+0.00%
$ 36.76 million $ 1,069