ZIPI Historical Data

ZIPI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 34.73
+6.24%
$ 798.7 billion $ 5.09 million
Dec 21, 2024 $ 32.68
-26.25%
$ 751.63 billion $ 4.75 million
Dec 20, 2024 $ 44.3
+0.03%
$ 1.02 trillion $ 4.56 million
Dec 19, 2024 $ 44.27
+7.41%
$ 1.02 trillion $ 4.38 million
Dec 18, 2024 $ 41.21
-4.57%
$ 947.82 billion $ 4.38 million
Dec 17, 2024 $ 43.17
-4.39%
$ 993.02 billion $ 4.77 million
Dec 16, 2024 $ 45.15
+6.52%
$ 1.04 trillion $ 4.64 million
Dec 15, 2024 $ 42.37
-9.91%
$ 974.59 billion $ 4.59 million
Dec 14, 2024 $ 47.02
+5.99%
$ 1.08 trillion $ 4.77 million
Dec 13, 2024 $ 44.36
+6.59%
$ 1.02 trillion $ 4.3 million
Dec 12, 2024 $ 41.6
-2.26%
$ 956.87 billion $ 4.33 million
Dec 11, 2024 $ 52.44
-2.32%
$ 1.21 trillion $ 7.25 million
Dec 10, 2024 $ 53.67
+0.22%
$ 1.23 trillion $ 7.23 million
Dec 9, 2024 $ 53.54
-2.91%
$ 1.23 trillion $ 6.94 million
Dec 8, 2024 $ 55.13
-2.67%
$ 1.27 trillion $ 6.99 million
Dec 7, 2024 $ 56.64
+5.93%
$ 1.3 trillion $ 5.67 million
Dec 6, 2024 $ 53.45
+0.22%
$ 1.23 trillion $ 5.4 million
Dec 5, 2024 $ 53.33
-13.83%
$ 1.23 trillion $ 5.81 million
Dec 4, 2024 $ 61.88
-0.37%
$ 1.42 trillion $ 8.9 million
Dec 3, 2024 $ 62.09
-6.02%
$ 1.43 trillion $ 8.69 million
Dec 2, 2024 $ 66.05
+7.50%
$ 1.51 trillion $ 8.55 million
Dec 1, 2024 $ 61.43
+6.60%
$ 1.41 trillion $ 7.33 million
Nov 30, 2024 $ 57.62
+6.15%
$ 1.33 trillion $ 5.97 million
Nov 29, 2024 $ 54.27
+7.21%
$ 1.25 trillion $ 6.71 million
Nov 28, 2024 $ 50.6
+7.92%
$ 1.16 trillion $ 6.44 million
Nov 27, 2024 $ 46.88
+7.88%
$ 1.08 trillion $ 5.25 million
Nov 26, 2024 $ 43.44
+1.90%
$ 999.16 billion $ 4.48 million
Nov 25, 2024 $ 42.62
-3.62%
$ 980.28 billion $ 4.39 million
Nov 24, 2024 $ 44.21
-17.03%
$ 1.02 trillion $ 4.53 million
Nov 23, 2024 $ 53.28
-13.96%
$ 1.22 trillion $ 10.85 million
Nov 22, 2024 $ 61.91
+7.22%
$ 1.42 trillion $ 15.57 million
Nov 21, 2024 $ 57.73
+7.22%
$ 1.33 trillion $ 15.36 million
Nov 20, 2024 $ 53.83
-18.41%
$ 1.24 trillion $ 14.94 million
Nov 19, 2024 $ 65.96
+4.75%
$ 1.52 trillion $ 12.71 million
Nov 18, 2024 $ 62.96
+4.55%
$ 1.45 trillion $ 11.36 million
Nov 17, 2024 $ 60.21
+4.98%
$ 1.38 trillion $ 10.96 million
Nov 16, 2024 $ 57.34
+4.85%
$ 1.32 trillion $ 10.78 million
Nov 15, 2024 $ 54.68
+4.44%
$ 1.26 trillion $ 9.65 million
Nov 14, 2024 $ 52.35
+5.86%
$ 1.2 trillion $ 10.15 million
Nov 13, 2024 $ 49.44
+7.34%
$ 1.14 trillion $ 11.37 million
Nov 12, 2024 $ 46.05
+7.75%
$ 1.06 trillion $ 19.54 million
Nov 11, 2024 $ 42.72
+10.28%
$ 982.56 billion $ 27.45 million
Nov 10, 2024 $ 38.72
-2.44%
$ 890.65 billion $ 26.93 million
Nov 9, 2024 $ 39.68
+8.13%
$ 912.69 billion $ 22.78 million
Nov 8, 2024 $ 45.57
+5.90%
$ 1.05 trillion $ 21.45 million
Nov 7, 2024 $ 43.02
+7.93%
$ 989.52 billion $ 20.33 million
Nov 6, 2024 $ 39.85
+8.69%
$ 916.55 billion $ 15.04 million
Nov 5, 2024 $ 36.65
+3.68%
$ 843.03 billion $ 11.62 million
Nov 4, 2024 $ 35.55
-3.55%
$ 817.63 billion $ 17.9 million
Nov 3, 2024 $ 36.36
+8.46%
$ 836.36 billion $ 16.23 million