ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00132
+0.56%
$ 30.47 million $ 1.21 million
Jun 3, 4 PM $ 0.00132
-0.26%
$ 30.31 million $ 1.21 million
Jun 3, 3 PM $ 0.00132
+0.05%
$ 30.33 million $ 1.21 million
Jun 3, 2 PM $ 0.00131
+0.60%
$ 30.24 million $ 1.21 million
Jun 3, 1 PM $ 0.00131
-0.45%
$ 30.11 million $ 1.21 million
Jun 3, 12 PM $ 0.00131
+0.64%
$ 30.24 million $ 1.21 million
Jun 3, 11 AM $ 0.0013
+0.07%
$ 29.96 million $ 1.21 million
Jun 3, 10 AM $ 0.0013
-1.31%
$ 29.96 million $ 1.21 million
Jun 3, 9 AM $ 0.00132
-1.21%
$ 30.39 million $ 1.21 million
Jun 3, 8 AM $ 0.00134
-1.22%
$ 30.8 million $ 1.2 million
Jun 3, 7 AM $ 0.00135
+0.73%
$ 31 million $ 1.19 million
Jun 3, 6 AM $ 0.00134
-1.02%
$ 30.72 million $ 1.19 million
Jun 3, 5 AM $ 0.00135
-0.29%
$ 31.11 million $ 1.19 million
Jun 3, 4 AM $ 0.00136
+0.07%
$ 31.28 million $ 1.19 million
Jun 3, 3 AM $ 0.00136
+1.49%
$ 31.22 million $ 1.18 million
Jun 3, 2 AM $ 0.00133
-0.72%
$ 30.54 million $ 1.18 million
Jun 3, 1 AM $ 0.00135
+2.49%
$ 30.97 million $ 1.17 million
Jun 3, 12 AM $ 0.0013
-2.15%
$ 29.89 million $ 1.17 million
Jun 2, 11 PM $ 0.00133
+0.50%
$ 30.55 million $ 1.16 million
Jun 2, 10 PM $ 0.00132
+0.74%
$ 30.4 million $ 1.15 million
Jun 2, 9 PM $ 0.00132
+0.32%
$ 30.36 million $ 1.15 million
Jun 2, 8 PM $ 0.00132
-1.04%
$ 30.26 million $ 1.14 million
Jun 2, 7 PM $ 0.00133
-1.19%
$ 30.53 million $ 1.13 million
Jun 2, 6 PM $ 0.00134
-1.28%
$ 30.84 million $ 1.12 million
Jun 2, 5 PM $ 0.00135
-0.56%
$ 30.98 million $ 1.12 million
Jun 2, 4 PM $ 0.00136
+2.35%
$ 31.17 million $ 1.11 million
Jun 2, 3 PM $ 0.00133
-1.99%
$ 30.55 million $ 1.11 million
Jun 2, 2 PM $ 0.00135
-0.40%
$ 31.08 million $ 1.1 million
Jun 2, 1 PM $ 0.00136
+3.56%
$ 31.27 million $ 1.1 million
Jun 2, 12 PM $ 0.00131
-1.43%
$ 30.06 million $ 1.11 million
Jun 2, 11 AM $ 0.00133
+0.54%
$ 30.52 million $ 1.11 million
Jun 2, 10 AM $ 0.00132
-1.21%
$ 30.4 million $ 1.07 million
Jun 2, 9 AM $ 0.00133
-1.72%
$ 30.54 million $ 1.02 million
Jun 2, 8 AM $ 0.00135
+0.27%
$ 31.08 million $ 977,455
Jun 2, 7 AM $ 0.00135
+0.22%
$ 31.14 million $ 928,609
Jun 2, 6 AM $ 0.00136
+0.04%
$ 31.21 million $ 876,706
Jun 2, 5 AM $ 0.00135
-0.75%
$ 31.04 million $ 826,693
Jun 2, 4 AM $ 0.00136
+2.11%
$ 31.2 million $ 776,290
Jun 2, 3 AM $ 0.00132
-2.15%
$ 30.46 million $ 728,871
Jun 2, 2 AM $ 0.00134
-0.77%
$ 30.91 million $ 684,148
Jun 2, 1 AM $ 0.00136
+1.47%
$ 31.28 million $ 641,073
Jun 2, 12 AM $ 0.00134
-1.42%
$ 30.83 million $ 597,860
Jun 1, 11 PM $ 0.00136
+0.52%
$ 31.25 million $ 553,810
Jun 1, 10 PM $ 0.00135
+0.90%
$ 31.14 million $ 511,852
Jun 1, 9 PM $ 0.00134
-0.45%
$ 30.92 million $ 468,916
Jun 1, 8 PM $ 0.00136
+0.55%
$ 31.23 million $ 423,349
Jun 1, 7 PM $ 0.00135
+1.67%
$ 31.1 million $ 383,519
Jun 1, 6 PM $ 0.00133
-1.65%
$ 30.59 million $ 338,718
Jun 1, 5 PM $ 0.00136
+1.12%
$ 31.25 million $ 293,330
Jun 1, 4 PM $ 0.00134
-0.99%
$ 30.81 million $ 248,646