ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 3.08
-13.05%
$ 70.85 billion $ 6.32 million
Feb 9, 2025 $ 3.54
-12.60%
$ 81.47 billion $ 13.3 million
Feb 8, 2025 $ 5.68
+5.43%
$ 130.67 billion $ 18.96 million
Feb 7, 2025 $ 5.39
+5.97%
$ 123.91 billion $ 12.13 million
Feb 6, 2025 $ 5.08
-19.54%
$ 116.91 billion $ 7.03 million
Feb 5, 2025 $ 6.32
+4.16%
$ 145.27 billion $ 5.9 million
Feb 4, 2025 $ 6.06
-1.10%
$ 139.45 billion $ 8.76 million
Feb 3, 2025 $ 6.13
-39.89%
$ 140.96 billion $ 12.27 million
Feb 2, 2025 $ 10.19
-37.70%
$ 234.44 billion $ 11.79 million
Feb 1, 2025 $ 16.36
-2.00%
$ 376.21 billion $ 12.15 million
Jan 31, 2025 $ 16.69
-18.48%
$ 383.8 billion $ 13.36 million
Jan 30, 2025 $ 20.47
+0.85%
$ 470.71 billion $ 15.4 million
Jan 29, 2025 $ 20.29
-2.68%
$ 466.61 billion $ 15.07 million
Jan 28, 2025 $ 20.84
+0.94%
$ 479.34 billion $ 14.86 million
Jan 27, 2025 $ 20.64
+12.89%
$ 474.74 billion $ 19.13 million
Jan 26, 2025 $ 18.28
+8.34%
$ 420.45 billion $ 21.23 million
Jan 25, 2025 $ 16.87
+7.17%
$ 387.99 billion $ 20.06 million
Jan 24, 2025 $ 15.74
+9.96%
$ 361.97 billion $ 20.25 million
Jan 23, 2025 $ 14.31
+7.73%
$ 329.07 billion $ 19.26 million
Jan 22, 2025 $ 13.28
-9.30%
$ 305.41 billion $ 19.49 million
Jan 21, 2025 $ 14.64
+6.86%
$ 336.64 billion $ 21.34 million
Jan 20, 2025 $ 13.69
-15.57%
$ 314.97 billion $ 19.81 million
Jan 19, 2025 $ 16.22
-9.02%
$ 372.96 billion $ 23.63 million
Jan 18, 2025 $ 17.82
+6.90%
$ 409.85 billion $ 21.82 million
Jan 17, 2025 $ 16.67
-5.77%
$ 383.3 billion $ 21.99 million
Jan 16, 2025 $ 17.68
+7.11%
$ 406.68 billion $ 22.65 million
Jan 15, 2025 $ 16.51
-18.31%
$ 379.62 billion $ 15.39 million
Jan 14, 2025 $ 22.07
+6.71%
$ 507.71 billion $ 9.17 million
Jan 13, 2025 $ 20.68
-25.85%
$ 475.65 billion $ 6.59 million
Jan 12, 2025 $ 27.88
+8.26%
$ 641.28 billion $ 4.19 million
Jan 11, 2025 $ 25.75
+6.02%
$ 592.2 billion $ 3.18 million
Jan 10, 2025 $ 27.18
-13.57%
$ 625.1 billion $ 4.54 million
Jan 9, 2025 $ 31.44
-4.85%
$ 723.09 billion $ 4.74 million
Jan 8, 2025 $ 33.03
+7.19%
$ 759.75 billion $ 4.78 million
Jan 7, 2025 $ 30.81
-6.71%
$ 708.63 billion $ 4.76 million
Jan 6, 2025 $ 33.02
-18.94%
$ 759.44 billion $ 6.08 million
Jan 5, 2025 $ 40.72
-11.75%
$ 936.62 billion $ 7.18 million
Jan 4, 2025 $ 46.13
-0.58%
$ 1.06 trillion $ 7.21 million
Jan 3, 2025 $ 46.39
-13.05%
$ 1.07 trillion $ 8.02 million
Jan 2, 2025 $ 53.34
-15.07%
$ 1.23 trillion $ 9.08 million
Jan 1, 2025 $ 62.79
+5.71%
$ 1.44 trillion $ 10.28 million
Dec 31, 2024 $ 59.39
+5.58%
$ 1.37 trillion $ 11.1 million
Dec 30, 2024 $ 56.24
+5.81%
$ 1.29 trillion $ 11.88 million
Dec 29, 2024 $ 53.14
+6.85%
$ 1.22 trillion $ 12.13 million
Dec 28, 2024 $ 49.73
+6.54%
$ 1.14 trillion $ 11.4 million
Dec 27, 2024 $ 46.66
+6.47%
$ 1.07 trillion $ 11.42 million
Dec 26, 2024 $ 43.82
+5.87%
$ 1.01 trillion $ 10.43 million
Dec 25, 2024 $ 41.38
+5.10%
$ 951.67 billion $ 8.18 million
Dec 24, 2024 $ 39.36
+6.95%
$ 905.35 billion $ 10.56 million
Dec 23, 2024 $ 36.8
+5.94%
$ 846.32 billion $ 6.91 million