Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 AM $0.0000359
+0.00%
$-- $111,546
9:01 AM $0.0000359
+0.00%
$-- $111,600
8:56 AM $0.0000359
+0.00%
$-- $111,661
8:51 AM $0.0000359
+0.00%
$-- $111,718
8:46 AM $0.0000359
+0.00%
$-- $111,768
8:41 AM $0.0000359
+0.00%
$-- $111,814
8:36 AM $0.0000359
+0.00%
$-- $111,860
8:31 AM $0.0000359
+0.00%
$-- $111,912
8:21 AM $0.0000973
+0.00%
$-- $111,940
8:16 AM $0.0000974
+0.00%
$-- $111,989
8:11 AM $0.000101
+0.00%
$-- $112,036
8:06 AM $0.000101
+0.00%
$-- $112,086
8:01 AM $0.000107
+0.00%
$-- $112,128
7:51 AM $0.000183
+0.00%
$-- $112,261
7:46 AM $0.000148
+0.00%
$-- $112,294
7:36 AM $0.00005
+0.00%
$-- $112,385
7:31 AM $0.00005
+0.00%
$-- $112,432
7:26 AM $0.00005
+0.00%
$-- $112,474
7:21 AM $0.00005
+0.00%
$-- $112,517
7:16 AM $0.00005
+0.00%
$-- $112,559
7:11 AM $0.00005
+0.00%
$-- $112,602
7:06 AM $0.00005
+0.00%
$-- $112,631
7:01 AM $0.00005
+0.00%
$-- $112,671
6:56 AM $0.00005
+0.00%
$-- $112,720
6:51 AM $0.00005
+0.00%
$-- $112,771
6:46 AM $0.00005
+0.00%
$-- $112,819
6:41 AM $0.00005
+0.00%
$-- $112,871
6:36 AM $0.00005
+0.00%
$-- $112,916
6:31 AM $0.00005
+0.00%
$-- $112,969
6:26 AM $0.00005
+0.00%
$-- $113,020
6:21 AM $0.00005
+0.00%
$-- $113,073
6:16 AM $0.00005
+0.00%
$-- $113,124
6:11 AM $0.00005
+0.00%
$-- $113,174
6:06 AM $0.00005
+0.00%
$-- $113,225
6:01 AM $0.00005
+0.00%
$-- $113,277
5:56 AM $0.00005
+0.00%
$-- $113,325
5:51 AM $0.00005
+0.00%
$-- $113,380
5:46 AM $0.00005
+0.00%
$-- $113,432
5:41 AM $0.00005
+0.00%
$-- $113,485
5:36 AM $0.00005
+0.00%
$-- $113,542
5:31 AM $0.00005
+0.00%
$-- $113,595
5:25 AM $0.00005
+0.00%
$-- $113,647
5:20 AM $0.00005
+0.00%
$-- $113,703
5:15 AM $0.00005
+0.00%
$-- $113,756
5:10 AM $0.00005
+0.00%
$-- $113,806
5:05 AM $0.00005
+0.00%
$-- $113,861
5:00 AM $0.00005
+0.00%
$-- $113,918
4:55 AM $0.00005
+0.00%
$-- $113,971
4:50 AM $0.00005
+0.00%
$-- $114,028
4:45 AM $0.00005
+0.00%
$-- $114,080