ZIPI Historical Data

ZIPI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00135
-0.68%
$ 31.06 million $ 1.13 million
Jun 5, 5 PM $ 0.00136
+1.12%
$ 31.3 million $ 1.13 million
Jun 5, 4 PM $ 0.00135
+3.17%
$ 31.02 million $ 1.14 million
Jun 5, 3 PM $ 0.00131
+0.24%
$ 30.19 million $ 1.14 million
Jun 5, 2 PM $ 0.00132
+0.04%
$ 30.27 million $ 1.14 million
Jun 5, 1 PM $ 0.00131
-0.77%
$ 30.21 million $ 1.15 million
Jun 5, 12 PM $ 0.00132
-0.68%
$ 30.38 million $ 1.15 million
Jun 5, 11 AM $ 0.00133
+0.67%
$ 30.64 million $ 1.15 million
Jun 5, 10 AM $ 0.00132
-0.61%
$ 30.33 million $ 1.15 million
Jun 5, 9 AM $ 0.00133
-0.62%
$ 30.51 million $ 1.15 million
Jun 5, 8 AM $ 0.00134
-1.38%
$ 30.77 million $ 1.15 million
Jun 5, 7 AM $ 0.00135
+0.36%
$ 30.97 million $ 1.15 million
Jun 5, 6 AM $ 0.00134
-0.86%
$ 30.89 million $ 1.15 million
Jun 5, 5 AM $ 0.00135
+0.95%
$ 31.08 million $ 1.14 million
Jun 5, 4 AM $ 0.00134
-0.11%
$ 30.76 million $ 1.15 million
Jun 5, 3 AM $ 0.00134
+1.30%
$ 30.73 million $ 1.14 million
Jun 5, 2 AM $ 0.00132
+1.60%
$ 30.41 million $ 1.14 million
Jun 5, 1 AM $ 0.00131
+0.68%
$ 30.21 million $ 1.15 million
Jun 5, 12 AM $ 0.0013
-3.07%
$ 29.97 million $ 1.15 million
Jun 4, 11 PM $ 0.00134
+1.07%
$ 30.85 million $ 1.15 million
Jun 4, 10 PM $ 0.00132
-0.11%
$ 30.45 million $ 1.15 million
Jun 4, 9 PM $ 0.00132
-0.60%
$ 30.39 million $ 1.16 million
Jun 4, 8 PM $ 0.00133
-1.52%
$ 30.57 million $ 1.17 million
Jun 4, 7 PM $ 0.00136
+0.29%
$ 31.22 million $ 1.17 million
Jun 4, 6 PM $ 0.00135
+0.01%
$ 31.02 million $ 1.17 million
Jun 4, 5 PM $ 0.00136
+0.00%
$ 31.21 million $ 1.17 million
Jun 4, 4 PM $ 0.00136
-0.29%
$ 31.18 million $ 1.17 million
Jun 4, 3 PM $ 0.00134
-0.76%
$ 30.88 million $ 1.17 million
Jun 4, 2 PM $ 0.00135
+0.12%
$ 31.11 million $ 1.17 million
Jun 4, 1 PM $ 0.00135
-0.09%
$ 31.08 million $ 1.17 million
Jun 4, 12 PM $ 0.00135
+0.35%
$ 30.98 million $ 1.17 million
Jun 4, 11 AM $ 0.00134
-1.15%
$ 30.87 million $ 1.17 million
Jun 4, 10 AM $ 0.00136
+2.49%
$ 31.22 million $ 1.17 million
Jun 4, 9 AM $ 0.00133
+0.19%
$ 30.69 million $ 1.17 million
Jun 4, 8 AM $ 0.00133
+1.06%
$ 30.63 million $ 1.18 million
Jun 4, 7 AM $ 0.00132
-0.19%
$ 30.28 million $ 1.19 million
Jun 4, 6 AM $ 0.00131
+0.69%
$ 30.22 million $ 1.19 million
Jun 4, 5 AM $ 0.0013
-1.69%
$ 30.01 million $ 1.2 million
Jun 4, 4 AM $ 0.00132
+0.92%
$ 30.45 million $ 1.2 million
Jun 4, 3 AM $ 0.00132
-1.85%
$ 30.27 million $ 1.21 million
Jun 4, 2 AM $ 0.00134
+0.18%
$ 30.82 million $ 1.21 million
Jun 4, 1 AM $ 0.00134
-1.20%
$ 30.88 million $ 1.21 million
Jun 4, 12 AM $ 0.00136
-0.18%
$ 31.25 million $ 1.21 million
Jun 3, 11 PM $ 0.00136
+1.32%
$ 31.27 million $ 1.2 million
Jun 3, 10 PM $ 0.00134
-0.08%
$ 30.85 million $ 1.21 million
Jun 3, 9 PM $ 0.00134
+0.29%
$ 30.91 million $ 1.21 million
Jun 3, 8 PM $ 0.00133
+0.39%
$ 30.69 million $ 1.2 million
Jun 3, 7 PM $ 0.00133
-0.39%
$ 30.65 million $ 1.2 million
Jun 3, 6 PM $ 0.00133
+0.02%
$ 30.63 million $ 1.21 million
Jun 3, 5 PM $ 0.00132
+0.56%
$ 30.47 million $ 1.21 million