ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00129
+0.00%
$ 29.62 million $ 713
1:47 AM $ 0.00129
+0.00%
$ 29.68 million $ 711
1:42 AM $ 0.00129
+0.00%
$ 29.68 million $ 710
1:37 AM $ 0.00129
+0.00%
$ 29.62 million $ 710
1:32 AM $ 0.00129
+0.00%
$ 29.67 million $ 708
1:27 AM $ 0.00129
+0.00%
$ 29.7 million $ 710
1:22 AM $ 0.00129
+0.00%
$ 29.62 million $ 708
1:17 AM $ 0.00129
+0.00%
$ 29.67 million $ 707
1:12 AM $ 0.00129
+0.00%
$ 29.72 million $ 708
1:07 AM $ 0.00129
+0.00%
$ 29.72 million $ 708
1:02 AM $ 0.0013
+0.00%
$ 29.83 million $ 708
12:57 AM $ 0.0013
+0.00%
$ 29.82 million $ 708
12:52 AM $ 0.0013
+0.00%
$ 29.82 million $ 707
12:47 AM $ 0.00129
+0.00%
$ 29.68 million $ 707
12:42 AM $ 0.00129
+0.00%
$ 29.76 million $ 707
12:37 AM $ 0.00129
+0.00%
$ 29.68 million $ 708
12:32 AM $ 0.00129
+0.00%
$ 29.74 million $ 707
12:27 AM $ 0.00129
+0.00%
$ 29.78 million $ 707
12:22 AM $ 0.00129
+0.00%
$ 29.66 million $ 704
12:17 AM $ 0.00129
+0.00%
$ 29.72 million $ 706
12:12 AM $ 0.00129
+0.00%
$ 29.78 million $ 705
11:57 PM $ 0.00129
+0.00%
$ 29.63 million $ 611
11:51 PM $ 0.00129
+0.00%
$ 29.65 million $ 611
11:46 PM $ 0.00129
+0.00%
$ 29.76 million $ 609
11:41 PM $ 0.00129
+0.00%
$ 29.67 million $ 608
11:36 PM $ 0.0013
+0.00%
$ 29.83 million $ 607
11:31 PM $ 0.00129
+0.00%
$ 29.78 million $ 606
11:26 PM $ 0.00129
+0.00%
$ 29.64 million $ 607
11:21 PM $ 0.0013
+0.00%
$ 29.81 million $ 607
11:16 PM $ 0.00129
+0.00%
$ 29.71 million $ 607
11:11 PM $ 0.0013
+0.00%
$ 29.84 million $ 608
11:06 PM $ 0.00129
+0.00%
$ 29.68 million $ 608
11:01 PM $ 0.0013
+0.00%
$ 29.79 million $ 611
10:56 PM $ 0.00129
+0.00%
$ 29.78 million $ 611
10:51 PM $ 0.00129
+0.00%
$ 29.78 million $ 611
10:46 PM $ 0.00129
+0.00%
$ 29.78 million $ 612
10:41 PM $ 0.00129
+0.00%
$ 29.78 million $ 614
10:36 PM $ 0.00129
+0.00%
$ 29.7 million $ 615
10:31 PM $ 0.00129
+0.00%
$ 29.7 million $ 614
10:26 PM $ 0.00129
+0.00%
$ 29.67 million $ 611
10:21 PM $ 0.00129
+0.00%
$ 29.74 million $ 614
10:16 PM $ 0.0013
+0.00%
$ 29.8 million $ 612
10:11 PM $ 0.0013
+0.00%
$ 29.8 million $ 612
10:06 PM $ 0.00129
+0.00%
$ 29.73 million $ 615
10:01 PM $ 0.0013
+0.00%
$ 29.8 million $ 614
9:56 PM $ 0.0013
+0.00%
$ 29.8 million $ 613
9:51 PM $ 0.0013
+0.00%
$ 29.85 million $ 614
9:46 PM $ 0.00129
+0.00%
$ 29.66 million $ 614
9:41 PM $ 0.00129
+0.00%
$ 29.69 million $ 615
9:36 PM $ 0.00129
+0.00%
$ 29.64 million $ 616
Download