Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.000352
+1.44%
$348,832 $3,120
Jun 23, 10 PM $0.000347
+0.23%
$343,559 $2,845
Jun 23, 9 PM $0.000346
+0.31%
$342,270 $2,827
Jun 23, 8 PM $0.000345
+0.06%
$341,461 $2,865
Jun 23, 7 PM $0.000345
-0.25%
$341,460 $2,822
Jun 23, 6 PM $0.000346
-0.22%
$342,753 $2,983
Jun 23, 5 PM $0.000347
+0.25%
$343,149 $2,824
Jun 23, 4 PM $0.000353
-0.78%
$349,285 $2,900
Jun 23, 3 PM $0.000356
-0.81%
$352,444 $1,997
Jun 23, 2 PM $0.000359
+0.22%
$355,534 $2,055
Jun 23, 1 PM $0.000357
-0.26%
$353,452 $2,160
Jun 23, 12 PM $0.000359
-0.53%
$355,184 $2,122
Jun 23, 11 AM $0.00036
+0.99%
$356,018 $2,088
Jun 23, 10 AM $0.000357
+0.57%
$353,736 $2,003
Jun 23, 9 AM $0.000357
+0.84%
$353,514 $1,840
Jun 23, 8 AM $0.000353
-2.29%
$349,613 $1,857
Jun 23, 7 AM $0.000364
-1.38%
$360,635 $1,898
Jun 23, 6 AM $0.000365
-2.01%
$361,370 $1,390
Jun 23, 5 AM $0.000373
-0.43%
$369,409 $1,293
Jun 23, 4 AM $0.000377
-0.56%
$372,958 $1,306
Jun 23, 3 AM $0.000378
-0.19%
$374,083 $1,305
Jun 23, 2 AM $0.000378
+0.95%
$374,582 $1,244
Jun 23, 1 AM $0.000376
+0.03%
$372,432 $1,629
Jun 23, 12 AM $0.000367
-0.99%
$363,209 $1,610
Jun 22, 11 PM $0.000371
+0.66%
$367,378 $991
Jun 22, 10 PM $0.000373
+0.27%
$369,089 $991
Jun 22, 9 PM $0.000375
-0.12%
$370,656 $1,032
Jun 22, 8 PM $0.000372
-0.26%
$368,490 $1,020
Jun 22, 7 PM $0.000372
+0.47%
$368,614 $1,000
Jun 22, 6 PM $0.000375
-0.30%
$370,754 $842
Jun 22, 5 PM $0.000374
-0.01%
$369,795 $830
Jun 22, 4 PM $0.000371
-0.56%
$367,439 $833
Jun 22, 3 PM $0.000375
-0.15%
$370,859 $836
Jun 22, 2 PM $0.000378
-1.12%
$373,894 $741
Jun 22, 1 PM $0.000377
-0.38%
$373,176 $615
Jun 22, 12 PM $0.000378
+0.09%
$373,943 $852
Jun 22, 11 AM $0.000374
+0.11%
$370,372 $1,069
Jun 22, 10 AM $0.000373
-0.13%
$369,338 $1,099
Jun 22, 9 AM $0.000373
-0.22%
$369,539 $1,111
Jun 22, 8 AM $0.000375
+0.00%
$371,311 $1,266
Jun 22, 7 AM $0.000376
+0.85%
$372,325 $1,479
Jun 22, 6 AM $0.000374
-0.04%
$370,151 $1,483
Jun 22, 5 AM $0.000375
+0.32%
$371,127 $1,555
Jun 22, 4 AM $0.000373
+0.14%
$368,839 $1,570
Jun 22, 3 AM $0.000374
+0.10%
$370,338 $1,577
Jun 22, 2 AM $0.000371
-0.34%
$367,624 $1,572
Jun 22, 1 AM $0.000372
+1.55%
$368,302 $1,171
Jun 22, 12 AM $0.000365
+0.59%
$361,237 $1,155
Jun 21, 11 PM $0.000363
-0.15%
$359,569 $1,359
Jun 21, 10 PM $0.000364
-0.25%
$360,521 $1,842