PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000399
-0.05%
$ 395,341 $ 664
Jun 14, 1 PM $ 0.000399
-0.13%
$ 395,316 $ 694
Jun 14, 12 PM $ 0.000402
-0.15%
$ 397,923 $ 718
Jun 14, 11 AM $ 0.000403
-0.08%
$ 398,558 $ 679
Jun 14, 10 AM $ 0.000404
+0.04%
$ 400,288 $ 681
Jun 14, 9 AM $ 0.000402
-0.26%
$ 397,746 $ 678
Jun 14, 8 AM $ 0.000405
+0.13%
$ 400,924 $ 681
Jun 14, 7 AM $ 0.000405
+0.06%
$ 400,425 $ 992
Jun 14, 6 AM $ 0.000404
+0.02%
$ 399,436 $ 990
Jun 14, 5 AM $ 0.000404
-0.31%
$ 399,481 $ 949
Jun 14, 4 AM $ 0.000407
-0.11%
$ 403,019 $ 956
Jun 14, 3 AM $ 0.000408
+0.18%
$ 403,320 $ 954
Jun 14, 2 AM $ 0.000408
+0.16%
$ 403,351 $ 957
Jun 14, 1 AM $ 0.000407
+0.45%
$ 403,258 $ 771
Jun 14, 12 AM $ 0.000406
-0.05%
$ 401,827 $ 792
Jun 13, 11 PM $ 0.000406
-0.48%
$ 402,260 $ 761
Jun 13, 10 PM $ 0.000409
-0.45%
$ 404,942 $ 656
Jun 13, 9 PM $ 0.000405
+0.18%
$ 400,701 $ 645
Jun 13, 8 PM $ 0.000404
+0.37%
$ 399,678 $ 642
Jun 13, 7 PM $ 0.000401
-0.51%
$ 396,895 $ 927
Jun 13, 6 PM $ 0.000402
+0.32%
$ 397,437 $ 913
Jun 13, 5 PM $ 0.000401
+0.06%
$ 396,610 $ 897
Jun 13, 4 PM $ 0.000402
-0.67%
$ 397,459 $ 1,268
Jun 13, 3 PM $ 0.000404
+1.06%
$ 399,342 $ 1,186
Jun 13, 2 PM $ 0.000399
+0.31%
$ 395,132 $ 1,198
Jun 13, 1 PM $ 0.000398
-0.54%
$ 394,094 $ 1,226
Jun 13, 12 PM $ 0.0004
+0.01%
$ 395,494 $ 1,281
Jun 13, 11 AM $ 0.0004
+0.67%
$ 395,666 $ 1,345
Jun 13, 10 AM $ 0.000397
+0.07%
$ 392,883 $ 1,343
Jun 13, 9 AM $ 0.000397
+0.09%
$ 392,980 $ 1,394
Jun 13, 8 AM $ 0.000397
-0.88%
$ 392,484 $ 1,406
Jun 13, 7 AM $ 0.000399
+0.01%
$ 394,858 $ 1,095
Jun 13, 6 AM $ 0.000396
+0.11%
$ 392,359 $ 2,036
Jun 13, 5 AM $ 0.000396
-0.02%
$ 392,202 $ 2,039
Jun 13, 4 AM $ 0.000397
-0.20%
$ 392,448 $ 2,117
Jun 13, 3 AM $ 0.000397
-0.67%
$ 392,679 $ 2,128
Jun 13, 2 AM $ 0.000401
-0.32%
$ 396,539 $ 2,139
Jun 13, 1 AM $ 0.0004
+0.80%
$ 396,230 $ 2,106
Jun 13, 12 AM $ 0.000397
+0.23%
$ 392,919 $ 2,075
Jun 12, 11 PM $ 0.000395
+0.02%
$ 391,168 $ 2,070
Jun 12, 10 PM $ 0.000396
+0.15%
$ 391,723 $ 2,048
Jun 12, 9 PM $ 0.000397
+0.28%
$ 392,539 $ 2,049
Jun 12, 8 PM $ 0.000398
+0.96%
$ 393,698 $ 2,046
Jun 12, 7 PM $ 0.000394
+0.03%
$ 389,508 $ 1,881
Jun 12, 6 PM $ 0.000393
-0.30%
$ 388,815 $ 1,735
Jun 12, 5 PM $ 0.000391
-0.70%
$ 387,017 $ 1,933
Jun 12, 4 PM $ 0.000392
+0.13%
$ 388,190 $ 1,650
Jun 12, 3 PM $ 0.000397
+0.75%
$ 393,240 $ 1,574
Jun 12, 2 PM $ 0.00039
+0.58%
$ 385,582 $ 1,448
Jun 12, 1 PM $ 0.000388
+0.22%
$ 384,371 $ 1,438