Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000812
+0.00%
$803,360 $5
Aug 27, 1 AM $0.000896
+0.00%
$887,092 $5
Aug 27, 12 AM $0.000785
+0.00%
$776,895 $3
Aug 26, 9 PM $0.000803
+0.00%
$794,405 $2
Aug 25, 3 AM $0.000952
+0.00%
$941,714 $6
Aug 25, 2 AM $0.000833
+4.15%
$824,361 $4
Aug 25, 1 AM $0.000801
+0.00%
$792,841 $3
Aug 24, 4 PM $0.000762
-0.11%
$753,881 $4
Aug 24, 3 PM $0.000737
+0.00%
$729,872 $1
Aug 23, 4 PM $0.00193
+0.00%
$1.91 million $21
Aug 23, 3 PM $0.00206
+0.00%
$2.03 million $21
Aug 22, 7 PM $0.000647
+0.00%
$640,152 $19
Aug 22, 6 PM $0.00175
-6.94%
$1.73 million $50
Aug 22, 4 PM $0.0023
+0.01%
$2.28 million $37
Aug 22, 3 PM $0.0023
+0.01%
$2.28 million $36
Jun 26, 3 AM $0.000343
+0.66%
$339,012 $514
Jun 26, 2 AM $0.00034
-1.67%
$336,878 $523
Jun 26, 1 AM $0.000349
-0.42%
$345,024 $705
Jun 26, 12 AM $0.000351
+0.30%
$347,294 $701
Jun 25, 11 PM $0.00035
+0.84%
$346,306 $695
Jun 25, 10 PM $0.000346
-0.08%
$342,914 $695
Jun 25, 9 PM $0.000344
+0.65%
$340,502 $685
Jun 25, 8 PM $0.000345
+1.13%
$341,293 $683
Jun 25, 7 PM $0.000341
-1.03%
$337,008 $806
Jun 25, 6 PM $0.000343
-0.75%
$339,771 $715
Jun 25, 12 AM $0.00035
+0.00%
$346,429 $460
Jun 24, 11 PM $0.00035
+0.60%
$346,859 $459
Jun 24, 10 PM $0.000349
+0.09%
$345,139 $762
Jun 24, 9 PM $0.000346
-0.37%
$342,680 $770
Jun 24, 8 PM $0.000346
+2.88%
$342,646 $746
Jun 24, 7 PM $0.000335
-0.65%
$332,010 $706
Jun 24, 6 PM $0.000339
+2.50%
$335,869 $680
Jun 24, 5 PM $0.000333
-1.82%
$329,726 $835
Jun 24, 4 PM $0.000347
+0.84%
$343,343 $838
Jun 24, 3 PM $0.000349
-0.66%
$345,414 $1,820
Jun 24, 2 PM $0.000352
-0.08%
$347,968 $1,834
Jun 24, 1 PM $0.000351
-1.10%
$346,996 $1,859
Jun 24, 12 PM $0.000355
-0.22%
$351,763 $1,932
Jun 24, 11 AM $0.000351
-0.26%
$347,579 $1,936
Jun 24, 10 AM $0.000354
-0.36%
$350,372 $2,034
Jun 24, 9 AM $0.000356
+0.04%
$352,349 $2,212
Jun 24, 8 AM $0.000356
+0.08%
$351,962 $2,219
Jun 24, 7 AM $0.000355
-0.33%
$351,288 $2,224
Jun 24, 6 AM $0.000359
+0.60%
$355,518 $2,730
Jun 24, 5 AM $0.000357
+0.45%
$353,330 $2,778
Jun 24, 4 AM $0.000353
-0.64%
$349,570 $2,781
Jun 24, 3 AM $0.000354
-0.37%
$350,268 $2,776
Jun 24, 2 AM $0.000356
-0.96%
$351,992 $2,853
Jun 24, 1 AM $0.000357
+0.81%
$353,720 $2,806
Jun 24, 12 AM $0.000354
+0.21%
$350,324 $2,615
Download