PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000438
+0.00%
$ 433,444 $ 1,261
Today, at 4 PM $ 0.000439
-0.24%
$ 434,625 $ 1,266
Today, at 3 PM $ 0.000438
+0.20%
$ 433,730 $ 2,061
Today, at 2 PM $ 0.000438
-1.79%
$ 433,047 $ 2,101
Today, at 1 PM $ 0.000446
-0.95%
$ 441,640 $ 2,121
Today, at 12 PM $ 0.000451
+0.55%
$ 446,082 $ 2,111
Today, at 11 AM $ 0.000448
-0.33%
$ 443,738 $ 2,118
Today, at 10 AM $ 0.00045
+0.73%
$ 445,444 $ 2,104
Today, at 9 AM $ 0.000444
-0.58%
$ 439,013 $ 1,768
Today, at 8 AM $ 0.000444
+0.27%
$ 439,737 $ 1,627
Today, at 7 AM $ 0.000442
+0.04%
$ 437,207 $ 1,622
Today, at 6 AM $ 0.000439
+0.18%
$ 434,892 $ 1,611
Today, at 5 AM $ 0.000439
+0.57%
$ 434,138 $ 1,602
Today, at 4 AM $ 0.000438
-0.13%
$ 433,268 $ 2,045
Today, at 3 AM $ 0.000436
+0.93%
$ 431,743 $ 2,016
Today, at 2 AM $ 0.000434
-0.91%
$ 429,554 $ 2,043
Today, at 1 AM $ 0.000439
+0.19%
$ 434,846 $ 2,045
Today, at 12 AM $ 0.00044
-0.06%
$ 435,569 $ 2,070
Yesterday, at 11 PM $ 0.000439
-0.04%
$ 434,422 $ 2,064
Yesterday, at 10 PM $ 0.00044
-0.77%
$ 435,052 $ 2,084
Yesterday, at 9 PM $ 0.000444
-0.23%
$ 439,312 $ 2,093
Yesterday, at 8 PM $ 0.000446
-0.28%
$ 441,149 $ 2,103
Yesterday, at 7 PM $ 0.000443
+0.19%
$ 438,396 $ 2,081
Yesterday, at 6 PM $ 0.000443
+1.37%
$ 438,313 $ 1,849
Yesterday, at 5 PM $ 0.000436
-0.53%
$ 431,380 $ 1,470
Yesterday, at 4 PM $ 0.000439
+0.08%
$ 434,936 $ 1,472
Yesterday, at 3 PM $ 0.000433
+0.34%
$ 428,559 $ 1,115
Yesterday, at 2 PM $ 0.000431
+0.03%
$ 426,440 $ 1,117
Yesterday, at 1 PM $ 0.000431
+0.56%
$ 426,298 $ 1,110
Yesterday, at 12 PM $ 0.000427
-0.15%
$ 422,258 $ 1,110
Yesterday, at 11 AM $ 0.000427
+1.19%
$ 422,833 $ 1,097
Yesterday, at 10 AM $ 0.00042
+0.37%
$ 415,843 $ 1,087
Yesterday, at 9 AM $ 0.000419
-0.05%
$ 415,048 $ 1,090
Yesterday, at 8 AM $ 0.00042
+0.02%
$ 415,259 $ 1,090
Yesterday, at 7 AM $ 0.000418
+0.01%
$ 413,767 $ 1,086
Yesterday, at 6 AM $ 0.000418
+0.14%
$ 413,490 $ 1,130
Yesterday, at 5 AM $ 0.000417
+1.82%
$ 412,318 $ 1,108
Yesterday, at 4 AM $ 0.00041
-0.16%
$ 405,998 $ 704
Yesterday, at 3 AM $ 0.00041
+0.34%
$ 406,223 $ 701
Yesterday, at 2 AM $ 0.000411
+0.39%
$ 407,146 $ 702
Yesterday, at 1 AM $ 0.000408
-0.88%
$ 404,000 $ 901
Yesterday, at 12 AM $ 0.000415
+0.46%
$ 410,282 $ 895
Jun 14, 11 PM $ 0.00041
+0.34%
$ 405,507 $ 931
Jun 14, 10 PM $ 0.000404
-0.37%
$ 400,318 $ 1,046
Jun 14, 9 PM $ 0.000401
+2.04%
$ 397,324 $ 1,014
Jun 14, 8 PM $ 0.000392
+0.70%
$ 388,324 $ 1,003
Jun 14, 7 PM $ 0.000392
+0.34%
$ 387,924 $ 1,038
Jun 14, 6 PM $ 0.00039
-0.13%
$ 385,888 $ 1,045
Jun 14, 5 PM $ 0.000392
-0.35%
$ 388,241 $ 1,070
Jun 14, 4 PM $ 0.000394
-0.94%
$ 390,149 $ 931
Download