Shih Tzu Historical Data

SHIH Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00013
+0.01%
$ 130,210 $ 57,601
1:57 PM $ 0.000129
+0.00%
$ 129,407 $ 57,600
1:55 PM $ 0.000129
+0.00%
$ 129,407 $ 57,264
1:52 PM $ 0.000129
+0.00%
$ 128,912 $ 57,264
1:50 PM $ 0.000129
+0.00%
$ 128,912 $ 56,793
1:47 PM $ 0.000131
+0.00%
$ 131,195 $ 56,792
1:45 PM $ 0.000131
+0.00%
$ 131,195 $ 57,583
1:42 PM $ 0.000129
+0.00%
$ 129,412 $ 57,582
1:40 PM $ 0.000129
+0.00%
$ 129,412 $ 56,506
1:37 PM $ 0.000131
+0.00%
$ 130,602 $ 56,506
1:35 PM $ 0.000131
+0.00%
$ 130,602 $ 57,185
1:32 PM $ 0.000129
+0.00%
$ 129,004 $ 57,192
1:30 PM $ 0.000129
+0.00%
$ 129,004 $ 56,449
1:27 PM $ 0.000131
+0.00%
$ 130,904 $ 56,449
1:25 PM $ 0.000131
+0.00%
$ 130,904 $ 57,631
1:22 PM $ 0.00013
+0.00%
$ 130,198 $ 57,631
1:20 PM $ 0.00013
+0.00%
$ 130,198 $ 57,475
1:17 PM $ 0.000131
+0.00%
$ 131,204 $ 57,475
1:16 PM $ 0.000131
+0.00%
$ 131,204 $ 58,307
1:15 PM $ 0.000131
+0.00%
$ 131,204 $ 58,307
1:12 PM $ 0.000131
+0.00%
$ 130,900 $ 58,307
1:10 PM $ 0.000131
+0.00%
$ 130,900 $ 57,821
1:07 PM $ 0.00013
+0.00%
$ 130,004 $ 57,819
1:05 PM $ 0.00013
+0.00%
$ 130,004 $ 57,596
1:02 PM $ 0.000132
+0.00%
$ 131,691 $ 57,598
1:00 PM $ 0.000132
-0.01%
$ 131,691 $ 58,045
12:57 PM $ 0.000131
+0.00%
$ 131,103 $ 58,042
12:55 PM $ 0.000131
+0.00%
$ 131,103 $ 57,625
12:52 PM $ 0.00013
+0.00%
$ 129,708 $ 57,625
12:50 PM $ 0.00013
+0.00%
$ 129,708 $ 57,182
12:47 PM $ 0.000131
+0.00%
$ 130,600 $ 57,183
12:45 PM $ 0.000131
+0.00%
$ 130,600 $ 57,581
12:42 PM $ 0.000129
+0.00%
$ 129,317 $ 57,581
12:40 PM $ 0.000129
+0.00%
$ 129,317 $ 57,056
12:37 PM $ 0.000132
+0.00%
$ 131,707 $ 57,058
12:35 PM $ 0.000132
+0.00%
$ 131,707 $ 58,051
12:32 PM $ 0.000131
+0.00%
$ 130,713 $ 58,051
12:30 PM $ 0.000131
+0.00%
$ 130,713 $ 57,602
12:27 PM $ 0.000131
+0.00%
$ 131,198 $ 57,603
12:25 PM $ 0.000131
+0.00%
$ 131,198 $ 57,716
12:22 PM $ 0.000131
+0.00%
$ 130,511 $ 57,716
12:20 PM $ 0.000131
+0.00%
$ 130,511 $ 57,462
12:17 PM $ 0.00013
+0.00%
$ 129,710 $ 57,461
12:15 PM $ 0.00013
+0.00%
$ 129,710 $ 57,405
12:12 PM $ 0.000129
+0.00%
$ 128,919 $ 57,404
12:10 PM $ 0.000129
+0.00%
$ 128,919 $ 56,911
12:07 PM $ 0.000131
+0.00%
$ 130,605 $ 56,911
12:05 PM $ 0.000131
+0.00%
$ 130,605 $ 57,700
12:02 PM $ 0.000131
+0.00%
$ 130,605 $ 57,702
12:00 PM $ 0.000131
+0.00%
$ 130,605 $ 57,525