Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00013
+0.00%
$ 130,714 $ 57,828
5:27 PM $ 0.000131
+0.00%
$ 130,714 $ 57,828
5:25 PM $ 0.000131
+0.00%
$ 130,714 $ 58,176
5:22 PM $ 0.000132
+0.00%
$ 131,703 $ 58,177
5:20 PM $ 0.000132
+0.00%
$ 131,703 $ 58,617
5:17 PM $ 0.00013
+0.00%
$ 129,816 $ 58,618
5:15 PM $ 0.00013
+0.00%
$ 129,816 $ 58,101
5:12 PM $ 0.000131
+0.00%
$ 131,316 $ 58,100
5:10 PM $ 0.000131
+0.00%
$ 131,316 $ 58,841
5:07 PM $ 0.00013
+0.00%
$ 130,421 $ 58,841
5:05 PM $ 0.00013
+0.00%
$ 130,421 $ 58,420
5:02 PM $ 0.000131
+0.00%
$ 131,288 $ 58,421
5:00 PM $ 0.000131
+0.00%
$ 131,288 $ 59,006
4:57 PM $ 0.00013
+0.00%
$ 130,294 $ 59,007
4:55 PM $ 0.00013
+0.00%
$ 130,294 $ 58,252
4:52 PM $ 0.000129
+0.00%
$ 129,400 $ 58,252
4:50 PM $ 0.000129
+0.00%
$ 129,400 $ 58,016
4:47 PM $ 0.000131
+0.00%
$ 130,605 $ 58,016
4:45 PM $ 0.000131
+0.00%
$ 130,605 $ 58,650
4:42 PM $ 0.000131
+0.00%
$ 130,513 $ 58,650
4:40 PM $ 0.000131
+0.00%
$ 130,513 $ 58,654
4:37 PM $ 0.000131
+0.00%
$ 131,210 $ 58,656
4:35 PM $ 0.000131
+0.00%
$ 131,210 $ 58,891
4:32 PM $ 0.000131
+0.00%
$ 130,811 $ 58,894
4:30 PM $ 0.000131
+0.00%
$ 130,811 $ 58,755
4:27 PM $ 0.000131
+0.00%
$ 131,105 $ 58,751
4:25 PM $ 0.000131
+0.00%
$ 131,105 $ 58,812
4:22 PM $ 0.000131
+0.00%
$ 130,813 $ 58,815
4:20 PM $ 0.000131
+0.00%
$ 130,813 $ 58,798
4:17 PM $ 0.000131
+0.00%
$ 130,810 $ 58,798
4:15 PM $ 0.000131
+0.00%
$ 130,810 $ 58,815
4:12 PM $ 0.000131
+0.00%
$ 131,303 $ 58,815
4:10 PM $ 0.000131
+0.00%
$ 131,303 $ 59,084
4:07 PM $ 0.000129
+0.00%
$ 129,221 $ 59,084
4:05 PM $ 0.000129
+0.00%
$ 129,221 $ 58,191
4:02 PM $ 0.000129
+0.00%
$ 129,326 $ 58,190
4:00 PM $ 0.000129
+0.00%
$ 129,326 $ 58,068
3:57 PM $ 0.00013
+0.00%
$ 130,019 $ 58,067
3:55 PM $ 0.00013
+0.00%
$ 130,019 $ 58,321
3:52 PM $ 0.000129
+0.00%
$ 128,920 $ 58,320
3:50 PM $ 0.000129
+0.00%
$ 128,920 $ 57,540
3:47 PM $ 0.000129
+0.00%
$ 129,029 $ 57,540
3:45 PM $ 0.000129
+0.00%
$ 129,029 $ 57,621
3:42 PM $ 0.00013
+0.00%
$ 129,715 $ 57,622
3:40 PM $ 0.00013
+0.00%
$ 129,715 $ 58,119
3:37 PM $ 0.000132
+0.00%
$ 131,511 $ 58,118
3:35 PM $ 0.000132
+0.00%
$ 131,511 $ 58,788
3:32 PM $ 0.000132
+0.00%
$ 131,611 $ 58,787
3:30 PM $ 0.000132
+0.00%
$ 131,611 $ 58,940
3:27 PM $ 0.000131
+0.00%
$ 131,008 $ 58,940
Download