MULA Historical Data

MULA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00717
+0.00%
$ 69,934 $ 452
Jun 29, 12 AM $ 0.00859
-4.16%
$ 83,797 $ 2,489
Jun 28, 11 PM $ 0.00894
+0.75%
$ 87,228 $ 2,531
Jun 28, 10 PM $ 0.00889
+0.11%
$ 86,734 $ 2,666
Jun 28, 9 PM $ 0.00895
+0.09%
$ 87,326 $ 2,701
Jun 28, 8 PM $ 0.00895
+0.60%
$ 87,285 $ 2,941
Jun 28, 7 PM $ 0.00894
+0.25%
$ 87,253 $ 7,122
Jun 28, 6 PM $ 0.00891
+0.90%
$ 86,964 $ 7,254
Jun 28, 5 PM $ 0.00883
+0.40%
$ 86,141 $ 7,238
Jun 28, 4 PM $ 0.0087
-0.64%
$ 84,841 $ 7,291
Jun 28, 3 PM $ 0.00874
+0.21%
$ 85,258 $ 7,277
Jun 28, 12 PM $ 0.00873
+0.00%
$ 85,224 $ 7,034
Jun 28, 11 AM $ 0.00873
+0.25%
$ 85,186 $ 7,112
Jun 28, 10 AM $ 0.0087
-0.51%
$ 84,863 $ 7,091
Jun 28, 9 AM $ 0.00875
-0.23%
$ 85,421 $ 7,118
Jun 28, 8 AM $ 0.00874
+0.00%
$ 85,277 $ 7,145
Jun 28, 2 AM $ 0.0114
+0.00%
$ 110,934 $ 6,702
Jun 27, 7 PM $ 0.015
+4.49%
$ 146,089 $ 528
Jun 27, 6 PM $ 0.0143
-0.46%
$ 139,883 $ 1,797
Jun 27, 5 PM $ 0.0144
-2.61%
$ 140,597 $ 4,423
Jun 27, 4 PM $ 0.0148
-1.65%
$ 144,503 $ 4,356
Jun 27, 3 PM $ 0.015
+0.57%
$ 146,767 $ 4,518
Jun 27, 2 PM $ 0.0149
+0.28%
$ 145,681 $ 4,494
Jun 27, 1 PM $ 0.0149
+0.18%
$ 145,091 $ 4,496
Jun 27, 12 PM $ 0.0148
-0.06%
$ 144,634 $ 4,503
Jun 27, 11 AM $ 0.0143
-0.15%
$ 139,834 $ 4,500
Jun 27, 10 AM $ 0.0144
-0.03%
$ 140,024 $ 4,413
Jun 27, 9 AM $ 0.0143
-0.03%
$ 139,877 $ 4,414
Jun 27, 8 AM $ 0.0143
-0.27%
$ 140,005 $ 4,416
Jun 27, 7 AM $ 0.0144
+0.00%
$ 140,471 $ 4,570
Jun 27, 12 AM $ 0.0179
-0.45%
$ 174,949 $ 5,455
Jun 26, 6 PM $ 0.0414
+0.00%
$ 403,570 $ 1,589
Jun 26, 5 PM $ 0.0414
+0.22%
$ 404,037 $ 1,590
Jun 26, 4 PM $ 0.0413
+4.37%
$ 402,966 $ 1,622
Jun 26, 3 PM $ 0.0394
+0.47%
$ 384,403 $ 1,488
Jun 26, 2 PM $ 0.0391
+1.95%
$ 381,367 $ 1,476
Jun 26, 1 PM $ 0.0381
+0.31%
$ 371,440 $ 1,481
Jun 26, 12 PM $ 0.0383
+1.02%
$ 374,134 $ 1,470
Jun 26, 11 AM $ 0.038
-0.04%
$ 371,217 $ 1,473
Jun 26, 10 AM $ 0.0383
-0.06%
$ 373,686 $ 1,478
Jun 26, 9 AM $ 0.0386
+0.36%
$ 376,699 $ 1,562
Jun 26, 8 AM $ 0.0385
-3.24%
$ 375,232 $ 1,542
Jun 26, 7 AM $ 0.0411
+1.40%
$ 400,934 $ 3,863
Jun 26, 6 AM $ 0.0402
+1.30%
$ 392,470 $ 3,897
Jun 26, 5 AM $ 0.0398
+1.24%
$ 388,309 $ 3,851
Jun 26, 4 AM $ 0.0387
+1.62%
$ 377,262 $ 3,847
Jun 26, 3 AM $ 0.0371
+0.01%
$ 362,162 $ 3,769
Jun 26, 2 AM $ 0.0372
-0.44%
$ 363,241 $ 3,731
Jun 26, 1 AM $ 0.0351
+0.00%
$ 342,943 $ 2,874
Jun 26, 12 AM $ 0.0317
+0.07%
$ 308,955 $ 2,710