MULA Historical Data

MULA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00208
-0.54%
$20,282 $13
Aug 11, 5 PM $0.00209
+0.45%
$20,364 $13
Aug 11, 4 PM $0.00207
+0.35%
$20,217 $13
Aug 11, 3 PM $0.00206
+0.43%
$20,078 $13
Aug 11, 2 PM $0.00207
-0.52%
$20,149 $13
Aug 11, 1 PM $0.00207
+0.31%
$20,232 $12
Aug 11, 12 PM $0.00207
-0.24%
$20,180 $15
Aug 11, 11 AM $0.00207
+0.02%
$20,243 $15
Aug 11, 10 AM $0.00207
-0.15%
$20,169 $15
Aug 11, 9 AM $0.00207
+0.07%
$20,193 $15
Aug 11, 8 AM $0.00207
-0.10%
$20,170 $15
Aug 11, 7 AM $0.0021
-0.12%
$20,472 $4
Aug 11, 6 AM $0.0021
-0.43%
$20,472 $4
Aug 11, 5 AM $0.00211
-0.02%
$20,621 $4
Aug 11, 4 AM $0.00212
-0.13%
$20,639 $4
Aug 11, 3 AM $0.00212
-0.02%
$20,644 $4
Aug 11, 2 AM $0.00212
-0.21%
$20,649 $4
Aug 11, 1 AM $0.00212
+0.30%
$20,667 $5
Aug 11, 12 AM $0.00211
+0.01%
$20,593 $28
Aug 10, 11 PM $0.00211
+0.07%
$20,608 $64
Aug 10, 10 PM $0.00211
-0.62%
$20,585 $63
Aug 10, 9 PM $0.00213
-0.11%
$20,740 $64
Aug 10, 8 PM $0.00213
-0.06%
$20,771 $64
Aug 10, 7 PM $0.00213
+0.37%
$20,819 $470
Aug 10, 6 PM $0.00212
-0.27%
$20,734 $465
Aug 10, 5 PM $0.00213
+0.12%
$20,780 $466
Aug 10, 4 PM $0.00213
-0.50%
$20,770 $466
Aug 10, 3 PM $0.00214
-0.45%
$20,834 $468
Aug 10, 2 PM $0.00215
+0.28%
$21,009 $468
Aug 10, 1 PM $0.00214
-0.52%
$20,888 $481
Aug 10, 12 PM $0.00216
-0.35%
$21,045 $480
Aug 10, 11 AM $0.00216
+0.16%
$21,115 $480
Aug 10, 10 AM $0.00216
+0.10%
$21,096 $480
Aug 10, 9 AM $0.00216
-0.31%
$21,062 $479
Aug 10, 8 AM $0.00216
-0.53%
$21,099 $480
Aug 10, 7 AM $0.00217
+0.02%
$21,213 $482
Aug 10, 6 AM $0.00217
+0.09%
$21,190 $482
Aug 10, 5 AM $0.00217
+0.25%
$21,147 $481
Aug 10, 4 AM $0.00216
+0.04%
$21,088 $480
Aug 10, 3 AM $0.00216
-0.16%
$21,100 $480
Aug 10, 2 AM $0.00217
-0.10%
$21,152 $481
Aug 10, 1 AM $0.00217
+0.14%
$21,141 $482
Aug 10, 12 AM $0.00216
-4.07%
$21,060 $480
Aug 9, 11 PM $0.00225
-0.66%
$21,975 $676
Aug 9, 10 PM $0.00227
-0.44%
$22,127 $681
Aug 9, 9 PM $0.00228
+0.20%
$22,260 $685
Aug 9, 8 PM $0.00228
+13.75%
$22,210 $683
Aug 9, 7 PM $0.002
+0.12%
$19,525 $278
Aug 9, 6 PM $0.002
-0.14%
$19,499 $278
Aug 9, 5 PM $0.002
-0.18%
$19,531 $278