MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00204
+0.06%
$19,950 $3
Aug 13, 7 PM $0.00204
+0.09%
$19,941 $3
Aug 13, 6 PM $0.00204
+0.22%
$19,924 $4
Aug 13, 5 PM $0.00204
+0.05%
$19,881 $5
Aug 13, 4 PM $0.00203
+0.12%
$19,828 $5
Aug 13, 3 PM $0.00203
-0.43%
$19,832 $5
Aug 13, 2 PM $0.00204
+0.35%
$19,913 $4
Aug 13, 1 PM $0.00203
-0.01%
$19,848 $4
Aug 13, 12 PM $0.00203
+0.02%
$19,830 $4
Aug 13, 11 AM $0.00203
-0.35%
$19,796 $4
Aug 13, 10 AM $0.00204
-0.04%
$19,875 $4
Aug 13, 9 AM $0.00205
+0.17%
$19,965 $4
Aug 13, 8 AM $0.00205
-0.06%
$19,965 $4
Aug 13, 7 AM $0.00205
-0.07%
$19,989 $4
Aug 13, 6 AM $0.00205
-0.05%
$19,968 $4
Aug 13, 5 AM $0.00205
+0.37%
$19,994 $4
Aug 13, 4 AM $0.00204
+0.02%
$19,946 $4
Aug 13, 3 AM $0.00204
+0.47%
$19,951 $4
Aug 13, 2 AM $0.00203
+0.04%
$19,805 $3
Aug 13, 1 AM $0.00203
-0.04%
$19,781 $18
Aug 13, 12 AM $0.00203
+0.89%
$19,783 $18
Aug 12, 11 PM $0.00201
+0.09%
$19,606 $40
Aug 12, 10 PM $0.00201
+0.07%
$19,619 $51
Aug 12, 9 PM $0.00201
-0.26%
$19,645 $51
Aug 12, 8 PM $0.00202
+0.18%
$19,710 $51
Aug 12, 7 PM $0.00202
-0.07%
$19,680 $51
Aug 12, 6 PM $0.00202
-0.05%
$19,708 $51
Aug 12, 5 PM $0.00202
+0.10%
$19,708 $51
Aug 12, 4 PM $0.00202
-0.31%
$19,688 $50
Aug 12, 3 PM $0.00202
+0.17%
$19,747 $50
Aug 12, 2 PM $0.00203
-0.02%
$19,765 $49
Aug 12, 1 PM $0.00203
-0.09%
$19,818 $50
Aug 12, 12 PM $0.00203
-0.52%
$19,846 $50
Aug 12, 11 AM $0.00204
-0.07%
$19,917 $50
Aug 12, 10 AM $0.00204
-0.27%
$19,926 $50
Aug 12, 9 AM $0.00205
+0.63%
$19,979 $50
Aug 12, 8 AM $0.00204
-0.21%
$19,866 $50
Aug 12, 7 AM $0.00204
-0.16%
$19,872 $61
Aug 12, 6 AM $0.00204
-0.09%
$19,902 $61
Aug 12, 5 AM $0.00204
+0.25%
$19,949 $61
Aug 12, 4 AM $0.00204
+0.01%
$19,909 $61
Aug 12, 3 AM $0.00204
-0.11%
$19,910 $61
Aug 12, 2 AM $0.00204
-2.11%
$19,922 $61
Aug 12, 1 AM $0.00209
+0.19%
$20,361 $47
Aug 12, 12 AM $0.00208
-0.01%
$20,317 $47
Aug 11, 11 PM $0.00212
+0.91%
$20,654 $24
Aug 11, 10 PM $0.0021
-0.29%
$20,470 $14
Aug 11, 9 PM $0.0021
+0.42%
$20,480 $13
Aug 11, 8 PM $0.00209
+0.16%
$20,399 $13
Aug 11, 7 PM $0.00208
+0.09%
$20,321 $13
Download