IX Token Historical Data

IXT Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0408
-0.30%
$ 3.28 million $ 96
May 1, 10 PM $ 0.0409
-1.69%
$ 3.29 million $ 55
May 1, 7 PM $ 0.0415
+0.00%
$ 3.34 million $ 48
May 1, 3 PM $ 0.0417
+0.00%
$ 3.35 million $ 68
May 1, 2 PM $ 0.0413
-0.35%
$ 3.32 million $ 74
May 1, 1 PM $ 0.0416
+0.00%
$ 3.34 million $ 75
May 1, 11 AM $ 0.0414
+0.00%
$ 3.33 million $ 68
May 1, 1 AM $ 0.0415
-0.08%
$ 3.33 million $ 195
May 1, 12 AM $ 0.0415
+0.07%
$ 3.34 million $ 192
Apr 30, 10 PM $ 0.0415
+0.10%
$ 3.34 million $ 221
Apr 30, 9 PM $ 0.0415
+0.00%
$ 3.34 million $ 224
Apr 30, 6 PM $ 0.042
+0.09%
$ 3.37 million $ 241
Apr 30, 5 PM $ 0.0419
+0.00%
$ 3.37 million $ 282
Apr 30, 4 PM $ 0.042
+0.00%
$ 3.37 million $ 282
Apr 30, 3 PM $ 0.042
+0.00%
$ 3.37 million $ 278
Apr 30, 2 PM $ 0.0419
-0.09%
$ 3.37 million $ 276
Apr 30, 1 PM $ 0.042
-0.38%
$ 3.37 million $ 281
Apr 30, 11 AM $ 0.042
+0.87%
$ 3.37 million $ 272
Apr 30, 10 AM $ 0.0408
-1.83%
$ 3.28 million $ 243
Apr 30, 7 AM $ 0.0407
-0.03%
$ 3.27 million $ 372
Apr 30, 5 AM $ 0.0411
+0.00%
$ 3.3 million $ 341
Apr 30, 2 AM $ 0.0416
+0.00%
$ 3.35 million $ 336
Apr 30, 1 AM $ 0.0416
+0.08%
$ 3.34 million $ 332
Apr 30, 12 AM $ 0.0415
+0.03%
$ 3.34 million $ 335
Apr 29, 11 PM $ 0.0415
+0.00%
$ 3.33 million $ 316
Apr 29, 9 PM $ 0.0414
+0.00%
$ 3.33 million $ 307
Apr 29, 8 PM $ 0.0413
+0.42%
$ 3.32 million $ 303
Apr 29, 7 PM $ 0.0411
+0.00%
$ 3.31 million $ 277
Apr 29, 6 PM $ 0.0406
-1.21%
$ 3.27 million $ 276
Apr 29, 3 PM $ 0.0408
+0.00%
$ 3.28 million $ 229
Apr 29, 1 PM $ 0.0407
+0.07%
$ 3.27 million $ 223
Apr 29, 12 PM $ 0.0408
-0.16%
$ 3.28 million $ 215
Apr 29, 11 AM $ 0.041
+0.00%
$ 3.3 million $ 213
Apr 29, 9 AM $ 0.041
-1.29%
$ 3.29 million $ 195
Apr 29, 8 AM $ 0.0415
-0.10%
$ 3.34 million $ 80
Apr 29, 6 AM $ 0.0399
+0.00%
$ 3.21 million $ 64
Apr 29, 3 AM $ 0.0397
+0.00%
$ 3.19 million $ 95
Apr 29, 1 AM $ 0.04
-0.02%
$ 3.22 million $ 89
Apr 29, 12 AM $ 0.04
+0.23%
$ 3.22 million $ 83
Apr 28, 8 PM $ 0.0399
+0.00%
$ 3.21 million $ 69
Apr 28, 10 AM $ 0.0397
+0.00%
$ 3.19 million $ 255
Apr 28, 7 AM $ 0.0404
-0.01%
$ 3.24 million $ 261
Apr 28, 6 AM $ 0.0404
+0.03%
$ 3.25 million $ 250
Apr 28, 5 AM $ 0.0407
+1.11%
$ 3.27 million $ 1,036
Apr 27, 11 PM $ 0.0402
-0.11%
$ 3.23 million $ 1,042
Apr 27, 10 PM $ 0.0403
+0.00%
$ 3.24 million $ 969
Apr 27, 4 PM $ 0.0395
+0.00%
$ 3.18 million $ 1,018
Apr 27, 3 PM $ 0.0396
-0.56%
$ 3.18 million $ 1,010
Apr 27, 2 PM $ 0.0397
+0.85%
$ 3.19 million $ 992
Apr 27, 10 AM $ 0.0391
-5.23%
$ 3.15 million $ 992