IX Token Historical Data

IXT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.105
+1.79%
$ 16.03 million $ 13,210
May 20, 2025 $ 0.103
+3.16%
$ 15.75 million $ 24,884
May 19, 2025 $ 0.0998
-1.18%
$ 15.27 million $ 22,376
May 18, 2025 $ 0.101
-2.38%
$ 15.45 million $ 30,664
May 17, 2025 $ 0.104
+0.19%
$ 15.83 million $ 19,338
May 16, 2025 $ 0.103
-2.37%
$ 15.8 million $ 7,031
May 15, 2025 $ 0.106
-0.97%
$ 16.16 million $ 7,887
May 14, 2025 $ 0.107
-2.83%
$ 16.32 million $ 11,279
May 13, 2025 $ 0.11
+6.05%
$ 16.79 million $ 21,257
May 12, 2025 $ 0.104
-5.44%
$ 15.83 million $ 15,620
May 11, 2025 $ 0.11
-0.09%
$ 16.74 million $ 16,084
May 10, 2025 $ 0.11
-1.81%
$ 16.76 million $ 18,160
May 9, 2025 $ 0.112
+2.56%
$ 17.07 million $ 14,739
May 8, 2025 $ 0.109
+5.78%
$ 16.64 million $ 18,080
May 7, 2025 $ 0.103
-5.71%
$ 15.73 million $ 20,476
May 6, 2025 $ 0.109
-1.49%
$ 16.69 million $ 18,504
May 5, 2025 $ 0.111
-2.48%
$ 16.94 million $ 18,262
May 4, 2025 $ 0.114
-1.07%
$ 17.37 million $ 27,121
May 3, 2025 $ 0.114
+1.48%
$ 17.48 million $ 8,149
May 2, 2025 $ 0.113
-1.42%
$ 17.23 million $ 12,493
May 1, 2025 $ 0.114
+1.39%
$ 17.48 million $ 15,924
Apr 30, 2025 $ 0.113
-1.02%
$ 17.24 million $ 23,334
Apr 29, 2025 $ 0.116
-1.15%
$ 17.78 million $ 15,203
Apr 28, 2025 $ 0.118
+3.04%
$ 17.98 million $ 16,823
Apr 27, 2025 $ 0.114
+1.56%
$ 17.45 million $ 10,370
Apr 26, 2025 $ 0.112
-7.08%
$ 17.18 million $ 9,383
Apr 25, 2025 $ 0.121
-0.78%
$ 18.49 million $ 8,862
Apr 24, 2025 $ 0.122
-1.95%
$ 18.66 million $ 2,959
Apr 23, 2025 $ 0.124
+1.58%
$ 19.03 million $ 13,293
Apr 22, 2025 $ 0.123
-5.39%
$ 18.75 million $ 5,322
Apr 21, 2025 $ 0.13
-7.42%
$ 19.82 million $ 18,907
Apr 20, 2025 $ 0.14
-7.13%
$ 21.41 million $ 7,793
Apr 19, 2025 $ 0.151
+1.33%
$ 23.05 million $ 10,109
Apr 18, 2025 $ 0.149
+3.81%
$ 22.75 million $ 12,772
Apr 17, 2025 $ 0.143
+6.83%
$ 21.91 million $ 39,162
Apr 16, 2025 $ 0.134
+0.66%
$ 20.51 million $ 12,782
Apr 15, 2025 $ 0.132
+16.75%
$ 20.21 million $ 23,467
Apr 14, 2025 $ 0.113
+0.88%
$ 17.31 million $ 21,313
Apr 13, 2025 $ 0.112
-3.85%
$ 17.16 million $ 21,432
Apr 12, 2025 $ 0.117
-0.51%
$ 17.85 million $ 16,941
Apr 11, 2025 $ 0.117
-4.47%
$ 17.94 million $ 13,469
Apr 10, 2025 $ 0.123
+4.64%
$ 18.78 million $ 29,962
Apr 9, 2025 $ 0.117
+2.33%
$ 17.95 million $ 14,702
Apr 8, 2025 $ 0.115
+2.58%
$ 17.54 million $ 12,837
Apr 7, 2025 $ 0.112
-3.61%
$ 17.1 million $ 32,291
Apr 6, 2025 $ 0.116
-4.16%
$ 17.74 million $ 16,906
Apr 5, 2025 $ 0.121
+2.50%
$ 18.51 million $ 42,090
Apr 4, 2025 $ 0.118
+2.78%
$ 18.06 million $ 35,522
Apr 3, 2025 $ 0.116
-3.25%
$ 17.77 million $ 24,918
Apr 2, 2025 $ 0.12
-1.60%
$ 18.36 million $ 10,362