IX Token Historical Data

IXT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.036
+1.16%
$ 2.89 million $ 415
May 6, 5 PM $ 0.0348
-5.98%
$ 2.8 million $ 497
May 6, 4 PM $ 0.037
+3.66%
$ 2.98 million $ 329
May 6, 1 PM $ 0.0367
+0.00%
$ 2.95 million $ 258
May 6, 9 AM $ 0.0371
+0.00%
$ 2.98 million $ 258
May 6, 8 AM $ 0.037
+2.29%
$ 2.98 million $ 258
May 6, 7 AM $ 0.0362
-0.06%
$ 2.91 million $ 206
May 6, 2 AM $ 0.0365
+0.00%
$ 2.94 million $ 232
May 6, 1 AM $ 0.0365
-0.88%
$ 2.94 million $ 233
May 6, 12 AM $ 0.0368
+3.40%
$ 2.96 million $ 129
May 5, 10 PM $ 0.0358
+0.00%
$ 2.88 million $ 107
May 5, 9 PM $ 0.0361
+0.00%
$ 2.9 million $ 96
May 5, 1 PM $ 0.0361
+0.00%
$ 2.9 million $ 201
May 5, 12 PM $ 0.0361
+0.00%
$ 2.9 million $ 187
May 5, 10 AM $ 0.0359
+0.00%
$ 2.88 million $ 262
May 5, 9 AM $ 0.0357
+0.00%
$ 2.87 million $ 260
May 5, 6 AM $ 0.0358
+0.00%
$ 2.88 million $ 334
May 5, 1 AM $ 0.0367
-1.33%
$ 2.95 million $ 359
May 4, 6 PM $ 0.0369
+0.00%
$ 2.97 million $ 370
May 4, 5 PM $ 0.0369
-1.74%
$ 2.96 million $ 366
May 4, 4 PM $ 0.0375
-2.68%
$ 3.01 million $ 320
May 4, 3 PM $ 0.0383
+0.00%
$ 3.08 million $ 308
May 4, 2 PM $ 0.0388
+0.27%
$ 3.12 million $ 296
May 4, 10 AM $ 0.0383
+0.13%
$ 3.08 million $ 495
May 4, 8 AM $ 0.0384
-0.25%
$ 3.08 million $ 864
May 4, 7 AM $ 0.0387
+0.00%
$ 3.11 million $ 853
May 4, 6 AM $ 0.0387
+1.64%
$ 3.11 million $ 838
May 4, 5 AM $ 0.0379
+0.00%
$ 3.05 million $ 709
May 4, 4 AM $ 0.038
+0.00%
$ 3.05 million $ 703
May 4, 3 AM $ 0.038
-0.29%
$ 3.06 million $ 700
May 4, 2 AM $ 0.0381
-0.03%
$ 3.06 million $ 687
May 4, 12 AM $ 0.038
+0.00%
$ 3.06 million $ 669
May 3, 11 PM $ 0.0381
+0.00%
$ 3.06 million $ 665
May 3, 10 PM $ 0.0382
-0.53%
$ 3.07 million $ 659
May 3, 8 PM $ 0.0384
+0.00%
$ 3.08 million $ 649
May 3, 5 PM $ 0.0384
+0.00%
$ 3.08 million $ 647
May 3, 1 PM $ 0.0385
-1.32%
$ 3.1 million $ 638
May 3, 12 PM $ 0.0391
+5.62%
$ 3.14 million $ 569
May 3, 11 AM $ 0.0371
-0.09%
$ 2.98 million $ 385
May 3, 9 AM $ 0.0369
+0.00%
$ 2.97 million $ 332
May 3, 8 AM $ 0.0369
-2.30%
$ 2.97 million $ 330
May 3, 6 AM $ 0.0407
+0.00%
$ 3.27 million $ 20
May 2, 10 AM $ 0.0408
+0.00%
$ 3.28 million $ 116
May 2, 9 AM $ 0.041
+0.02%
$ 3.29 million $ 112
May 2, 7 AM $ 0.0409
+0.79%
$ 3.29 million $ 103
May 2, 3 AM $ 0.0405
+0.00%
$ 3.26 million $ 111
May 2, 2 AM $ 0.0409
+0.00%
$ 3.29 million $ 111
May 2, 1 AM $ 0.041
+0.00%
$ -- $ 115
May 2, 12 AM $ 0.041
+0.08%
$ 3.3 million $ 115
May 1, 11 PM $ 0.0408
-0.30%
$ 3.28 million $ 96