Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.143
+4.15%
$21.85 million $276,294
Oct 8, 2025 $0.137
-0.98%
$20.98 million $183,071
Oct 7, 2025 $0.139
+0.33%
$21.19 million $179,692
Oct 6, 2025 $0.138
-0.05%
$21.12 million $126,779
Oct 5, 2025 $0.138
+0.42%
$21.15 million $219,421
Oct 4, 2025 $0.138
+1.33%
$21.04 million $214,762
Oct 3, 2025 $0.135
+0.42%
$20.77 million $227,220
Oct 2, 2025 $0.135
-2.35%
$20.6 million $194,231
Oct 1, 2025 $0.138
+1.66%
$21.09 million $173,714
Sep 30, 2025 $0.136
-2.19%
$20.75 million $165,997
Sep 29, 2025 $0.139
+1.84%
$21.24 million $146,486
Sep 28, 2025 $0.136
+0.77%
$20.86 million $111,510
Sep 27, 2025 $0.135
+0.50%
$20.7 million $100,962
Sep 26, 2025 $0.135
-0.97%
$20.59 million $91,752
Sep 25, 2025 $0.136
-3.17%
$20.8 million $109,225
Sep 24, 2025 $0.135
+7.50%
$21.49 million $105,603
Sep 23, 2025 $0.125
-0.35%
$19.18 million $74,894
Sep 22, 2025 $0.126
-4.54%
$19.25 million $17,195
Sep 21, 2025 $0.132
+0.66%
$20.18 million $7,704
Sep 20, 2025 $0.131
+3.06%
$20.04 million $5,079
Sep 19, 2025 $0.127
+3.54%
$19.44 million $5,865
Sep 18, 2025 $0.123
-0.13%
$18.78 million $4,813
Sep 17, 2025 $0.124
+2.48%
$18.89 million $6,604
Sep 16, 2025 $0.121
-1.66%
$18.5 million $7,433
Sep 15, 2025 $0.123
+0.72%
$18.77 million $5,637
Sep 14, 2025 $0.122
-3.62%
$18.62 million $14,002
Sep 13, 2025 $0.127
+1.90%
$19.34 million $6,439
Sep 12, 2025 $0.124
+1.22%
$18.98 million $13,036
Sep 11, 2025 $0.123
+4.75%
$18.74 million $30,379
Sep 10, 2025 $0.117
+1.81%
$17.9 million $27,236
Sep 9, 2025 $0.115
+1.61%
$17.59 million $30,654
Sep 8, 2025 $0.113
-4.07%
$17.31 million $39,227
Sep 7, 2025 $0.118
-1.46%
$18.04 million $33,559
Sep 6, 2025 $0.12
-2.79%
$18.31 million $25,106
Sep 5, 2025 $0.123
-1.55%
$18.84 million $12,035
Sep 4, 2025 $0.125
-0.11%
$19.13 million $34,818
Sep 3, 2025 $0.125
-4.05%
$19.16 million $33,931
Sep 2, 2025 $0.13
+5.16%
$19.97 million $41,634
Sep 1, 2025 $0.123
-4.60%
$18.88 million $44,627
Aug 31, 2025 $0.13
+1.69%
$19.79 million $38,874
Aug 30, 2025 $0.128
+0.52%
$19.52 million $27,716
Aug 29, 2025 $0.127
+0.77%
$19.45 million $30,406
Aug 28, 2025 $0.126
+3.73%
$19.3 million $23,611
Aug 27, 2025 $0.124
+2.20%
$18.64 million $28,104
Aug 26, 2025 $0.122
-0.59%
$18.58 million $14,839
Aug 25, 2025 $0.122
-1.66%
$18.69 million $20,597
Aug 24, 2025 $0.124
-0.86%
$19 million $29,613
Aug 23, 2025 $0.125
-1.53%
$19.13 million $20,218
Aug 22, 2025 $0.127
+2.41%
$19.41 million $15,478
Aug 21, 2025 $0.124
-0.95%
$18.95 million $13,992