IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0283
+1.39%
$ 2.27 million $ 1,497
May 14, 5 AM $ 0.0279
+0.35%
$ 2.24 million $ 1,508
May 14, 4 AM $ 0.0278
-0.22%
$ 2.23 million $ 1,500
May 13, 10 PM $ 0.0279
-0.62%
$ 2.25 million $ 1,724
May 13, 9 PM $ 0.0282
+0.00%
$ 2.26 million $ 1,641
May 13, 6 PM $ 0.0284
+0.97%
$ 2.28 million $ 1,637
May 13, 4 PM $ 0.028
+0.78%
$ 2.25 million $ 1,587
May 13, 3 PM $ 0.028
-18.04%
$ 2.25 million $ 1,574
May 13, 1 PM $ 0.0341
-0.22%
$ 2.74 million $ 495
May 13, 12 PM $ 0.0342
-0.50%
$ 2.75 million $ 487
May 13, 10 AM $ 0.0348
+0.00%
$ -- $ 452
May 13, 9 AM $ 0.034
+0.00%
$ 2.73 million $ 415
May 13, 6 AM $ 0.0341
+0.00%
$ 2.74 million $ 390
May 13, 5 AM $ 0.0341
+0.00%
$ 2.74 million $ 385
May 13, 4 AM $ 0.0337
+3.74%
$ 2.71 million $ 42
May 12, 4 PM $ 0.0355
+0.00%
$ -- $ 54
May 12, 3 PM $ 0.0355
+0.04%
$ 2.85 million $ 50
May 12, 1 AM $ 0.0358
-0.09%
$ 2.87 million $ 40
May 11, 5 PM $ 0.0359
+0.00%
$ 2.88 million $ 34
May 11, 4 PM $ 0.0358
+0.00%
$ 2.88 million $ 33
May 10, 6 PM $ 0.0363
-0.02%
$ 2.92 million $ 242
May 10, 5 PM $ 0.0363
+0.00%
$ 2.92 million $ 236
May 10, 11 AM $ 0.0363
+0.00%
$ 2.92 million $ 224
May 10, 10 AM $ 0.0363
+4.30%
$ 2.92 million $ 120
May 10, 9 AM $ 0.0349
+0.00%
$ 2.8 million $ 69
May 10, 6 AM $ 0.0358
+0.00%
$ 2.88 million $ 50
May 10, 5 AM $ 0.0354
+0.00%
$ 2.84 million $ 50
May 10, 1 AM $ 0.0353
+0.00%
$ 2.84 million $ 44
May 10, 12 AM $ 0.0352
+0.00%
$ 2.83 million $ 43
May 9, 8 AM $ 0.0356
+0.32%
$ 2.86 million $ 159
May 9, 5 AM $ 0.0357
+0.05%
$ 2.87 million $ 155
May 9, 2 AM $ 0.036
+0.07%
$ 2.9 million $ 157
May 8, 9 PM $ 0.0357
+0.00%
$ 2.87 million $ 115
May 8, 7 PM $ 0.0356
+0.00%
$ 2.86 million $ 96
May 8, 6 PM $ 0.0356
+0.06%
$ 2.86 million $ 91
May 8, 2 PM $ 0.0354
+0.00%
$ 2.84 million $ 83
May 8, 1 PM $ 0.0354
-0.38%
$ 2.84 million $ 73
May 8, 9 AM $ 0.036
+0.31%
$ 2.89 million $ 87
May 8, 8 AM $ 0.0356
-0.49%
$ 2.86 million $ 71
May 8, 7 AM $ 0.0357
-0.22%
$ 2.87 million $ 69
May 7, 4 PM $ 0.0354
+0.02%
$ 2.84 million $ 476
May 7, 3 PM $ 0.0354
+0.01%
$ 2.84 million $ 470
May 7, 2 PM $ 0.0356
-0.04%
$ 2.86 million $ 465
May 7, 1 PM $ 0.0356
+0.00%
$ 2.86 million $ 478
May 7, 9 AM $ 0.0356
+0.00%
$ 2.86 million $ 475
May 7, 8 AM $ 0.036
-0.65%
$ 2.89 million $ 475
May 7, 7 AM $ 0.0362
-0.04%
$ 2.91 million $ 504
May 7, 6 AM $ 0.0362
+0.58%
$ 2.91 million $ 505
May 7, 5 AM $ 0.036
+1.16%
$ 2.89 million $ 415
May 6, 5 PM $ 0.0348
-5.98%
$ 2.8 million $ 497