Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.000242
+0.00%
$19,413 $90
Sep 9, 2 PM $0.00024
-4.65%
$19,319 $283
Sep 9, 11 AM $0.000256
+0.00%
$20,579 $204
Sep 9, 10 AM $0.000257
+0.00%
$20,642 $275
Sep 9, 9 AM $0.000247
+0.19%
$19,855 $266
Sep 9, 7 AM $0.000243
+0.19%
$19,526 $258
Sep 9, 5 AM $0.000241
-2.36%
$19,356 $255
Sep 9, 2 AM $0.000242
+0.00%
$19,469 $248
Sep 9, 1 AM $0.000252
+0.00%
$20,252 $250
Sep 9, 12 AM $0.000253
-1.54%
$20,365 $248
Sep 8, 10 PM $0.00025
+24.42%
$20,062 $242
Sep 8, 5 PM $0.000187
+0.01%
$15,001 $118
Sep 8, 4 PM $0.000188
-3.26%
$15,122 $116
Sep 8, 2 PM $0.000199
-12.07%
$15,990 $108
Sep 7, 10 PM $0.000245
+0.00%
$19,675 $3
Sep 7, 9 PM $0.000247
+0.00%
$19,831 $3
Sep 7, 4 PM $0.000244
+0.00%
$19,641 $4
Sep 7, 2 AM $0.000246
+0.00%
$19,781 $8
Sep 6, 8 PM $0.000248
+0.00%
$19,947 $10
Sep 6, 2 PM $0.000247
+0.00%
$19,838 $12
Sep 6, 9 AM $0.000246
-0.37%
$19,807 $12
Sep 6, 8 AM $0.00025
+0.00%
$20,105 $9
Sep 6, 6 AM $0.000247
+0.05%
$19,873 $9
Sep 6, 5 AM $0.000247
+0.85%
$19,869 $9
Sep 6, 4 AM $0.00025
+1.08%
$20,059 $9
Sep 6, 3 AM $0.000247
-0.60%
$19,845 $9
Sep 6, 1 AM $0.000247
+0.04%
$19,889 $9
Sep 6, 12 AM $0.000248
+0.02%
$19,967 $8
Sep 5, 11 PM $0.000248
-0.26%
$19,921 $7
Sep 5, 10 PM $0.000247
+0.00%
$19,890 $6
Sep 5, 8 PM $0.000248
+0.18%
$19,915 $6
Sep 5, 7 PM $0.000248
+0.66%
$19,918 $5
Sep 5, 6 PM $0.000246
+0.03%
$19,787 $5
Sep 5, 5 PM $0.000247
+0.00%
$19,818 $4
Sep 5, 4 PM $0.000248
-0.11%
$19,948 $4
Sep 5, 2 PM $0.000251
+0.00%
$20,139 $0
Sep 5, 6 AM $0.000246
+0.00%
$19,789 $7
Sep 5, 1 AM $0.000246
+0.00%
$19,811 $5
Sep 4, 1 PM $0.000245
+0.00%
$19,714 $7
Sep 4, 12 PM $0.000246
+0.00%
$19,766 $5
Sep 4, 10 AM $0.000245
+0.00%
$19,720 $5
Sep 4, 9 AM $0.000248
+0.00%
$19,971 $5
Sep 4, 7 AM $0.000247
+0.00%
$19,879 $44
Sep 3, 5 PM $0.000249
-0.01%
$19,977 $59
Sep 3, 3 PM $0.00025
+0.00%
$20,114 $58
Sep 3, 2 PM $0.000249
+0.00%
$20,035 $56
Sep 3, 10 AM $0.000246
-0.32%
$19,763 $55
Sep 3, 9 AM $0.000247
+0.07%
$19,827 $58
Sep 3, 8 AM $0.000252
+0.00%
$20,275 $10
Sep 3, 5 AM $0.000235
+1.16%
$18,888 $8