Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.186
-1.72%
$28.53 million $171,142
Nov 27, 2025 $0.189
+3.11%
$28.98 million $97,625
Nov 26, 2025 $0.176
+10.45%
$28 million $23,235
Nov 25, 2025 $0.16
-2.01%
$24.39 million $100,294
Nov 24, 2025 $0.161
+1.68%
$24.92 million $179,036
Nov 23, 2025 $0.161
-8.33%
$24.25 million $48,785
Nov 22, 2025 $0.177
+0.05%
$26.89 million $102,896
Nov 21, 2025 $0.173
-9.60%
$26.99 million $167,824
Nov 20, 2025 $0.191
-0.82%
$29.18 million $193,425
Nov 19, 2025 $0.193
-3.62%
$29.42 million $207,071
Nov 18, 2025 $0.2
+9.41%
$30.59 million $642,634
Nov 17, 2025 $0.183
-2.56%
$27.97 million $464,295
Nov 16, 2025 $0.197
-7.78%
$28.7 million $623,783
Nov 15, 2025 $0.213
-2.19%
$32.68 million $696,877
Nov 14, 2025 $0.218
-1.08%
$33.35 million $716,814
Nov 13, 2025 $0.221
-1.98%
$33.71 million $703,055
Nov 12, 2025 $0.227
-2.11%
$34.44 million $120,387
Nov 11, 2025 $0.232
-2.51%
$35.51 million $529,627
Nov 10, 2025 $0.238
+0.45%
$36.43 million $527,391
Nov 9, 2025 $0.237
+0.51%
$36.27 million $519,075
Nov 8, 2025 $0.236
-1.15%
$36.08 million $623,800
Nov 7, 2025 $0.239
-0.56%
$36.5 million $636,018
Nov 6, 2025 $0.24
-6.73%
$36.71 million $657,726
Nov 5, 2025 $0.258
-4.24%
$39.38 million $653,280
Nov 4, 2025 $0.269
+11.92%
$41.16 million $686,177
Nov 3, 2025 $0.241
-6.68%
$36.77 million $539,459
Nov 2, 2025 $0.258
-0.02%
$39.41 million $627,650
Nov 1, 2025 $0.218
+12.23%
$33.37 million $359,045
Oct 31, 2025 $0.195
+2.85%
$29.73 million $390,563
Oct 30, 2025 $0.185
+0.84%
$28.9 million $480,415
Oct 29, 2025 $0.184
+2.73%
$28.11 million $418,070
Oct 28, 2025 $0.179
+2.43%
$27.33 million $470,323
Oct 27, 2025 $0.175
+3.80%
$26.71 million $212,850
Oct 26, 2025 $0.168
-2.98%
$25.67 million $199,489
Oct 25, 2025 $0.173
-1.99%
$26.46 million $194,943
Oct 24, 2025 $0.177
-7.06%
$26.99 million $451,000
Oct 23, 2025 $0.19
+6.93%
$28.98 million $463,987
Oct 22, 2025 $0.174
+13.48%
$27.11 million $466,255
Oct 21, 2025 $0.154
+3.03%
$23.43 million $317,460
Oct 20, 2025 $0.15
+2.13%
$22.91 million $400,172
Oct 19, 2025 $0.147
+1.60%
$22.47 million $375,389
Oct 18, 2025 $0.145
+3.98%
$22.13 million $287,862
Oct 17, 2025 $0.139
-1.76%
$21.31 million $359,074
Oct 16, 2025 $0.141
-1.24%
$21.62 million $335,448
Oct 15, 2025 $0.143
-1.37%
$21.88 million $340,917
Oct 14, 2025 $0.145
-2.11%
$22.2 million $258,246
Oct 13, 2025 $0.148
+0.45%
$22.66 million $190,614
Oct 12, 2025 $0.148
+1.82%
$22.56 million $300,738
Oct 11, 2025 $0.145
+0.01%
$22.17 million $218,126
Oct 10, 2025 $0.145
+1.39%
$22.15 million $177,189