IX Token Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0246
-1.96%
$ 1.98 million $ 259
May 19, 1 PM $ 0.0251
+0.00%
$ 2.02 million $ 162
May 19, 11 AM $ 0.024
-0.04%
$ 1.93 million $ 220
May 19, 6 AM $ 0.0238
+0.00%
$ 1.92 million $ 324
May 19, 2 AM $ 0.0238
+0.00%
$ 1.91 million $ 436
May 18, 8 PM $ 0.0237
+0.00%
$ 1.9 million $ 472
May 18, 7 PM $ 0.0237
+0.00%
$ 1.91 million $ 473
May 18, 5 PM $ 0.0239
+0.00%
$ 1.92 million $ 427
May 18, 4 PM $ 0.0234
-1.78%
$ 1.88 million $ 399
May 18, 3 PM $ 0.0238
-0.41%
$ 1.91 million $ 392
May 18, 2 PM $ 0.024
+0.00%
$ 1.93 million $ 380
May 18, 12 PM $ 0.0242
+0.18%
$ 1.94 million $ 307
May 18, 11 AM $ 0.0241
-8.29%
$ 1.94 million $ 316
May 18, 10 AM $ 0.0263
+0.00%
$ 2.12 million $ 185
May 18, 9 AM $ 0.0258
+0.53%
$ 2.08 million $ 172
May 18, 8 AM $ 0.0259
-1.43%
$ 2.08 million $ 129
May 18, 12 AM $ 0.0258
+0.00%
$ 2.07 million $ 94
May 17, 11 PM $ 0.0258
-0.77%
$ 2.07 million $ 94
May 17, 10 PM $ 0.0263
+0.04%
$ 2.12 million $ 73
May 17, 3 PM $ 0.0259
+0.00%
$ 2.08 million $ 90
May 17, 10 AM $ 0.0259
+0.14%
$ 2.08 million $ 306
May 17, 5 AM $ 0.026
+0.00%
$ 2.09 million $ 306
May 17, 4 AM $ 0.026
+0.00%
$ 2.09 million $ 298
May 17, 2 AM $ 0.0256
+0.03%
$ 2.06 million $ 294
May 16, 10 PM $ 0.026
+0.00%
$ 2.09 million $ 235
May 16, 2 PM $ 0.0261
+0.03%
$ 2.1 million $ 245
May 16, 11 AM $ 0.0264
-1.15%
$ 2.13 million $ 285
May 16, 10 AM $ 0.0272
-2.44%
$ 2.18 million $ 235
May 16, 7 AM $ 0.0291
-0.29%
$ 2.34 million $ 92
May 16, 6 AM $ 0.0295
+0.00%
$ 2.37 million $ 76
May 16, 2 AM $ 0.0296
-0.38%
$ 2.38 million $ 73
May 15, 4 PM $ 0.0295
+0.00%
$ 2.37 million $ 205
May 15, 3 PM $ 0.0295
-0.04%
$ 2.37 million $ 205
May 15, 1 PM $ 0.0293
-0.06%
$ 2.36 million $ 207
May 15, 5 AM $ 0.0294
-0.24%
$ 2.37 million $ 1,260
May 15, 4 AM $ 0.0295
+0.20%
$ 2.37 million $ 1,257
May 15, 12 AM $ 0.0297
+0.71%
$ 2.39 million $ 1,274
May 14, 10 PM $ 0.0301
-1.29%
$ 2.42 million $ 1,397
May 14, 5 PM $ 0.0301
+0.00%
$ 2.42 million $ 1,347
May 14, 4 PM $ 0.03
+0.00%
$ 2.41 million $ 1,583
May 14, 3 PM $ 0.0302
-0.18%
$ 2.42 million $ 2,123
May 14, 2 PM $ 0.0302
-0.13%
$ 2.43 million $ 2,651
May 14, 1 PM $ 0.0305
+5.24%
$ 2.45 million $ 1,891
May 14, 11 AM $ 0.029
+0.12%
$ 2.33 million $ 2,139
May 14, 10 AM $ 0.0293
+0.07%
$ 2.36 million $ 2,132
May 14, 9 AM $ 0.0296
+0.00%
$ 2.38 million $ 2,130
May 14, 7 AM $ 0.0299
+5.76%
$ 2.4 million $ 1,705
May 14, 6 AM $ 0.0283
+1.39%
$ 2.27 million $ 1,497
May 14, 5 AM $ 0.0279
+0.35%
$ 2.24 million $ 1,508
May 14, 4 AM $ 0.0278
-0.22%
$ 2.23 million $ 1,500