Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.000108
+3.29%
$8,653 $55
Sep 16, 12 AM $0.000102
+4.33%
$8,237 $37
Sep 15, 8 PM $0.00012
-1.69%
$9,673 $56
Sep 15, 6 PM $0.000123
+0.00%
$9,867 $53
Sep 15, 2 PM $0.000123
+0.00%
$9,900 $53
Sep 15, 12 PM $0.000125
+0.00%
$10,009 $41
Sep 15, 11 AM $0.000125
+0.00%
$10,021 $38
Sep 15, 5 AM $0.000127
+1.25%
$10,170 $51
Sep 15, 3 AM $0.000124
+2.32%
$9,965 $45
Sep 15, 12 AM $0.000121
-0.08%
$9,756 $42
Sep 14, 10 PM $0.000119
+2.76%
$9,553 $39
Sep 14, 5 PM $0.000137
+0.00%
$11,047 $0
Sep 14, 12 PM $0.000138
-0.12%
$11,080 $6
Sep 14, 11 AM $0.000138
+0.00%
$11,054 $12
Sep 14, 10 AM $0.000137
-0.34%
$11,043 $12
Sep 14, 7 AM $0.000138
+0.00%
$11,065 $16
Sep 14, 3 AM $0.000137
+0.00%
$11,022 $19
Sep 13, 11 PM $0.000138
-0.08%
$11,053 $15
Sep 13, 4 PM $0.000138
+0.00%
$11,098 $36
Sep 13, 2 PM $0.00014
+2.17%
$11,244 $33
Sep 13, 11 AM $0.000136
-5.69%
$10,954 $50
Sep 13, 8 AM $0.000144
+0.00%
$11,562 $49
Sep 13, 4 AM $0.000145
+0.00%
$11,630 $55
Sep 13, 1 AM $0.000144
-1.01%
$11,571 $48
Sep 12, 7 PM $0.000147
-0.31%
$11,802 $74
Sep 12, 5 PM $0.000144
+3.04%
$11,597 $65
Sep 12, 4 PM $0.000134
+0.00%
$10,761 $140
Sep 12, 1 PM $0.000138
+0.10%
$11,120 $1,265
Sep 12, 11 AM $0.000146
+0.00%
$11,751 $995
Sep 12, 7 AM $0.000147
-0.61%
$11,825 $1,253
Sep 12, 3 AM $0.000148
+2.56%
$11,918 $1,334
Sep 12, 2 AM $0.000144
+0.00%
$11,607 $1,316
Sep 12, 1 AM $0.000143
+0.00%
$11,516 $1,315
Sep 12, 12 AM $0.000143
-0.70%
$11,516 $1,314
Sep 11, 10 PM $0.000155
+0.00%
$12,451 $1,422
Sep 11, 7 PM $0.000158
+0.00%
$12,734 $1,419
Sep 11, 6 PM $0.000157
+0.00%
$12,649 $1,417
Sep 11, 4 PM $0.000157
+3.15%
$12,637 $1,412
Sep 11, 3 PM $0.000165
+15.98%
$13,276 $1,411
Sep 11, 2 PM $0.000143
-33.58%
$11,519 $1,203
Sep 11, 1 PM $0.000238
+1.16%
$19,120 $87
Sep 11, 12 PM $0.000235
-0.08%
$18,867 $13
Sep 11, 4 AM $0.000232
-0.10%
$18,630 $25
Sep 10, 5 PM $0.000246
+0.00%
$19,747 $21
Sep 10, 12 PM $0.000241
+0.00%
$19,339 $25
Sep 10, 10 AM $0.000241
-2.33%
$19,383 $36
Sep 10, 9 AM $0.000254
+0.00%
$20,422 $30
Sep 10, 5 AM $0.000257
+0.68%
$-- $36
Sep 10, 4 AM $0.000246
+1.59%
$19,804 $30
Sep 9, 11 PM $0.000242
+0.00%
$19,467 $38