Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.207
+12.03%
$16.64 million $4,659
Jan 16, 2026 $0.185
-9.33%
$14.89 million $5,916
Jan 15, 2026 $0.206
-1.17%
$16.53 million $3,104
Jan 14, 2026 $0.208
-10.11%
$17.77 million $18,742
Jan 13, 2026 $0.228
-2.89%
$18.32 million $8,866
Jan 12, 2026 $0.233
-2.57%
$18.72 million $52,240
Jan 11, 2026 $0.24
+1.87%
$19.25 million $58,868
Jan 10, 2026 $0.235
+10.11%
$18.87 million $48,665
Jan 9, 2026 $0.212
-16.35%
$17.06 million $22,777
Jan 8, 2026 $0.246
-8.50%
$19.78 million $35,657
Jan 7, 2026 $0.271
-13.37%
$21.77 million $40,171
Jan 6, 2026 $0.313
+0.42%
$26.09 million $43,167
Jan 5, 2026 $0.312
+7.15%
$25.04 million $20,500
Jan 4, 2026 $0.291
+20.30%
$23.36 million $103
Jan 3, 2026 $0.243
-19.91%
$19.49 million $187
Jan 2, 2026 $0.303
-7.16%
$24.34 million $47,939
Jan 1, 2026 $0.326
+32.21%
$26.22 million $579,270
Dec 31, 2025 $0.244
-3.18%
$29.46 million $411,751
Dec 30, 2025 $0.256
+58.10%
$30.09 million $403,767
Dec 29, 2025 $0.163
+29.93%
$19.38 million $235,353
Dec 28, 2025 $0.124
+0.47%
$15.02 million $172,031
Dec 27, 2025 $0.121
-6.12%
$14.74 million $164,973
Dec 26, 2025 $0.129
+5.79%
$15.4 million $198,512
Dec 25, 2025 $0.122
-1.72%
$14.54 million $199,739
Dec 24, 2025 $0.124
-4.22%
$14.81 million $215,734
Dec 23, 2025 $0.129
+2.74%
$15.46 million $188,261
Dec 22, 2025 $0.127
-0.30%
$15.04 million $148,662
Dec 21, 2025 $0.126
+2.33%
$15.26 million $143,904
Dec 20, 2025 $0.123
+0.55%
$14.69 million $139,224
Dec 19, 2025 $0.121
+5.14%
$14.63 million $124,131
Dec 18, 2025 $0.115
-5.72%
$13.69 million $113,297
Dec 17, 2025 $0.12
-3.91%
$14.54 million $109,829
Dec 16, 2025 $0.124
-5.69%
$14.87 million $182,477
Dec 15, 2025 $0.133
-0.11%
$15.76 million $240,774
Dec 14, 2025 $0.135
+3.50%
$15.91 million $231,278
Dec 13, 2025 $0.132
-1.68%
$15.7 million $141,652
Dec 12, 2025 $0.134
-10.56%
$16.02 million $85,031
Dec 11, 2025 $0.15
-1.62%
$17.91 million $154,693
Dec 10, 2025 $0.153
-1.59%
$18.21 million $199,448
Dec 9, 2025 $0.155
+0.53%
$18.5 million $205,492
Dec 8, 2025 $0.154
-0.96%
$18.4 million $173,234
Dec 7, 2025 $0.156
-0.22%
$18.58 million $153,504
Dec 6, 2025 $0.157
-1.51%
$18.7 million $153,819
Dec 5, 2025 $0.159
-0.54%
$20.95 million $128,090
Dec 4, 2025 $0.16
-2.45%
$21.06 million $191,355
Dec 3, 2025 $0.164
+5.23%
$22.38 million $262,544
Dec 2, 2025 $0.156
+1.89%
$22.26 million $234,540
Dec 1, 2025 $0.153
-10.43%
$23.39 million $202,754
Nov 30, 2025 $0.171
-4.87%
$26.11 million $199,238
Nov 29, 2025 $0.179
-3.99%
$27.45 million $159,157