IX Token Historical Data

IXT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.152
+0.69%
$ 21.62 million $ 233,290
Dec 3, 1 AM $ 0.151
-2.54%
$ 21.52 million $ 232,170
Dec 3, 12 AM $ 0.155
-0.71%
$ 22.1 million $ 233,424
Dec 2, 11 PM $ 0.156
-1.53%
$ 22.26 million $ 234,540
Dec 2, 10 PM $ 0.158
+2.56%
$ 22.61 million $ 236,631
Dec 2, 9 PM $ 0.154
-0.43%
$ 22 million $ 234,341
Dec 2, 8 PM $ 0.155
+1.62%
$ 22.11 million $ 233,617
Dec 2, 7 PM $ 0.152
+0.13%
$ 21.78 million $ 232,291
Dec 2, 6 PM $ 0.152
-1.48%
$ 21.75 million $ 232,798
Dec 2, 5 PM $ 0.154
-1.40%
$ 22.1 million $ 233,801
Dec 2, 4 PM $ 0.157
+0.29%
$ 22.45 million $ 234,556
Dec 2, 3 PM $ 0.156
+2.26%
$ 22.28 million $ 232,869
Dec 2, 2 PM $ 0.153
+0.98%
$ 21.79 million $ 233,787
Dec 2, 1 PM $ 0.151
+1.63%
$ 21.58 million $ 233,437
Dec 2, 12 PM $ 0.149
-0.15%
$ 21.21 million $ 234,074
Dec 2, 11 AM $ 0.149
-0.10%
$ 21.24 million $ 233,970
Dec 2, 10 AM $ 0.149
-1.69%
$ 21.27 million $ 233,698
Dec 2, 9 AM $ 0.15
+2.37%
$ 21.47 million $ 234,345
Dec 2, 8 AM $ 0.147
-2.73%
$ 20.97 million $ 229,203
Dec 2, 7 AM $ 0.151
+3.35%
$ 21.56 million $ 231,262
Dec 2, 6 AM $ 0.146
+5.27%
$ 20.86 million $ 226,447
Dec 2, 5 AM $ 0.139
-8.52%
$ 19.81 million $ 219,752
Dec 2, 4 AM $ 0.152
+0.38%
$ 21.68 million $ 230,776
Dec 2, 3 AM $ 0.152
+0.29%
$ 21.65 million $ 226,199
Dec 2, 2 AM $ 0.151
-1.28%
$ 21.59 million $ 218,078
Dec 2, 1 AM $ 0.153
+0.79%
$ 21.89 million $ 213,573
Dec 2, 12 AM $ 0.152
-0.66%
$ 21.7 million $ 208,441
Dec 1, 11 PM $ 0.153
-0.80%
$ 23.39 million $ 202,754
Dec 1, 10 PM $ 0.154
+2.89%
$ 23.58 million $ 197,036
Dec 1, 9 PM $ 0.15
+2.03%
$ 22.91 million $ 188,000
Dec 1, 8 PM $ 0.147
+0.95%
$ 22.46 million $ 179,669
Dec 1, 7 PM $ 0.146
-0.04%
$ 22.29 million $ 173,398
Dec 1, 6 PM $ 0.146
-1.06%
$ 22.2 million $ 171,980
Dec 1, 5 PM $ 0.147
-4.59%
$ 22.49 million $ 169,719
Dec 1, 4 PM $ 0.154
+0.37%
$ 23.57 million $ 175,573
Dec 1, 3 PM $ 0.154
-6.13%
$ 23.49 million $ 174,911
Dec 1, 2 PM $ 0.163
-0.02%
$ 24.96 million $ 177,469
Dec 1, 1 PM $ 0.163
+0.84%
$ 24.98 million $ 177,671
Dec 1, 12 PM $ 0.162
+2.66%
$ 24.8 million $ 174,641
Dec 1, 11 AM $ 0.158
-0.14%
$ 24.2 million $ 171,076
Dec 1, 10 AM $ 0.158
+0.45%
$ 24.23 million $ 172,457
Dec 1, 9 AM $ 0.158
-2.54%
$ 24.12 million $ 174,478
Dec 1, 8 AM $ 0.162
-1.98%
$ 24.72 million $ 176,342
Dec 1, 7 AM $ 0.165
-0.40%
$ 25.24 million $ 177,828
Dec 1, 6 AM $ 0.165
+1.25%
$ 25.27 million $ 177,773
Dec 1, 5 AM $ 0.163
+3.68%
$ 24.95 million $ 176,088
Dec 1, 4 AM $ 0.157
-0.56%
$ 24.07 million $ 164,581
Dec 1, 3 AM $ 0.158
+0.22%
$ 24.21 million $ 169,642
Dec 1, 2 AM $ 0.158
-0.43%
$ 24.15 million $ 175,103
Dec 1, 1 AM $ 0.159
-6.91%
$ 24.26 million $ 180,687