IX Token Historical Data

IXT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.161
+0.65%
$ 21.23 million $ 208,983
Dec 5, 3 AM $ 0.16
-0.38%
$ 21.09 million $ 203,697
Dec 5, 2 AM $ 0.161
-0.05%
$ 21.17 million $ 198,966
Dec 5, 1 AM $ 0.161
+0.64%
$ 21.18 million $ 194,153
Dec 5, 12 AM $ 0.16
-0.07%
$ 21.04 million $ 190,930
Dec 4, 11 PM $ 0.16
+0.11%
$ 21.06 million $ 191,355
Dec 4, 10 PM $ 0.16
-0.29%
$ 21.02 million $ 192,993
Dec 4, 9 PM $ 0.16
+0.30%
$ 21.08 million $ 195,127
Dec 4, 8 PM $ 0.16
-0.80%
$ 21.02 million $ 196,844
Dec 4, 7 PM $ 0.161
-0.06%
$ 21.25 million $ 196,890
Dec 4, 6 PM $ 0.165
+1.98%
$ 21.67 million $ 197,115
Dec 4, 5 PM $ 0.161
+0.43%
$ 21.25 million $ 125,658
Dec 4, 4 PM $ 0.161
+0.05%
$ 21.16 million $ 199,229
Dec 4, 3 PM $ 0.161
-2.35%
$ 21.15 million $ 123,093
Dec 4, 2 PM $ 0.164
-0.02%
$ 21.66 million $ 125,891
Dec 4, 1 PM $ 0.165
+0.95%
$ 21.67 million $ 125,625
Dec 4, 12 PM $ 0.163
-0.07%
$ 21.46 million $ 123,844
Dec 4, 11 AM $ 0.162
-2.27%
$ 21.4 million $ 122,500
Dec 4, 10 AM $ 0.166
-0.62%
$ 21.9 million $ 212,328
Dec 4, 9 AM $ 0.167
+2.68%
$ 22.03 million $ 217,553
Dec 4, 8 AM $ 0.163
-0.95%
$ 21.46 million $ 218,403
Dec 4, 7 AM $ 0.164
-1.47%
$ 21.66 million $ 226,680
Dec 4, 6 AM $ 0.167
+2.51%
$ 21.99 million $ 234,003
Dec 4, 5 AM $ 0.163
+2.17%
$ 21.45 million $ 234,078
Dec 4, 4 AM $ 0.159
-2.02%
$ 21.75 million $ 237,607
Dec 4, 3 AM $ 0.163
+0.25%
$ 22.2 million $ 246,416
Dec 4, 2 AM $ 0.162
-0.30%
$ 22.15 million $ 251,815
Dec 4, 1 AM $ 0.163
+0.11%
$ 22.21 million $ 258,005
Dec 4, 12 AM $ 0.163
-0.58%
$ 22.22 million $ 261,845
Dec 3, 11 PM $ 0.164
+0.41%
$ 22.38 million $ 262,544
Dec 3, 10 PM $ 0.163
+0.94%
$ 22.31 million $ 260,789
Dec 3, 9 PM $ 0.162
+1.77%
$ 22.08 million $ 259,675
Dec 3, 8 PM $ 0.159
+0.32%
$ 21.73 million $ 258,167
Dec 3, 7 PM $ 0.159
+1.33%
$ 21.65 million $ 256,796
Dec 3, 6 PM $ 0.157
-0.08%
$ 21.36 million $ 254,501
Dec 3, 5 PM $ 0.157
+0.14%
$ 21.36 million $ 253,100
Dec 3, 4 PM $ 0.156
-0.30%
$ 21.35 million $ 252,820
Dec 3, 3 PM $ 0.157
-0.07%
$ 21.4 million $ 254,104
Dec 3, 2 PM $ 0.157
+2.33%
$ 21.45 million $ 254,436
Dec 3, 1 PM $ 0.153
-2.34%
$ 20.95 million $ 251,726
Dec 3, 12 PM $ 0.157
-1.44%
$ 22.51 million $ 250,401
Dec 3, 11 AM $ 0.159
-1.15%
$ 23.09 million $ 253,861
Dec 3, 10 AM $ 0.161
+0.62%
$ 23.02 million $ 242,517
Dec 3, 9 AM $ 0.16
-0.97%
$ 22.83 million $ 241,078
Dec 3, 8 AM $ 0.161
+0.53%
$ 23.12 million $ 244,098
Dec 3, 7 AM $ 0.16
+4.54%
$ 22.91 million $ 240,156
Dec 3, 6 AM $ 0.153
+0.08%
$ 21.92 million $ 234,109
Dec 3, 5 AM $ 0.153
+0.52%
$ 21.89 million $ 236,246
Dec 3, 4 AM $ 0.152
+0.84%
$ 21.77 million $ 235,688
Dec 3, 3 AM $ 0.151
-0.31%
$ 21.57 million $ 232,141