IX Token Historical Data

IXT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.146
+1.18%
$ 17.43 million $ 60,887
Dec 9, 8 AM $ 0.144
+1.66%
$ 17.24 million $ 60,246
Dec 9, 7 AM $ 0.142
-2.25%
$ 16.98 million $ 58,945
Dec 9, 6 AM $ 0.145
-0.95%
$ 17.37 million $ 60,239
Dec 9, 5 AM $ 0.147
-4.43%
$ 17.53 million $ 60,709
Dec 9, 4 AM $ 0.154
-0.47%
$ 18.34 million $ 199,464
Dec 9, 3 AM $ 0.154
+0.52%
$ 18.44 million $ 198,462
Dec 9, 2 AM $ 0.154
+0.45%
$ 18.34 million $ 196,423
Dec 9, 1 AM $ 0.153
-0.57%
$ 18.25 million $ 194,213
Dec 9, 12 AM $ 0.154
-0.32%
$ 18.34 million $ 190,219
Dec 8, 11 PM $ 0.154
+0.09%
$ 18.4 million $ 173,234
Dec 8, 10 PM $ 0.154
-0.41%
$ 18.38 million $ 186,474
Dec 8, 9 PM $ 0.154
+1.13%
$ 18.43 million $ 181,955
Dec 8, 8 PM $ 0.153
+10.81%
$ 18.31 million $ 180,080
Dec 8, 7 PM $ 0.138
+0.00%
$ 16.52 million $ 52,009
Dec 8, 6 PM $ 0.138
-0.32%
$ 16.53 million $ 52,107
Dec 8, 5 PM $ 0.139
+1.14%
$ 16.58 million $ 52,285
Dec 8, 4 PM $ 0.137
+0.59%
$ 16.37 million $ 51,035
Dec 8, 3 PM $ 0.136
-0.04%
$ 16.29 million $ 49,059
Dec 8, 2 PM $ 0.137
-12.10%
$ 16.3 million $ 47,095
Dec 8, 1 PM $ 0.155
+8.88%
$ 18.52 million $ 147,681
Dec 8, 12 PM $ 0.142
-2.13%
$ 17 million $ 44,502
Dec 8, 11 AM $ 0.146
+1.66%
$ 17.39 million $ 43,380
Dec 8, 10 AM $ 0.144
-8.00%
$ 17.13 million $ 39,830
Dec 8, 9 AM $ 0.156
-0.01%
$ 18.63 million $ 155,295
Dec 8, 8 AM $ 0.156
+0.40%
$ 18.63 million $ 156,229
Dec 8, 7 AM $ 0.155
+0.14%
$ 18.56 million $ 153,512
Dec 8, 6 AM $ 0.155
-0.03%
$ 18.54 million $ 151,432
Dec 8, 5 AM $ 0.155
+0.39%
$ 18.54 million $ 150,361
Dec 8, 4 AM $ 0.155
+0.26%
$ 18.56 million $ 149,860
Dec 8, 3 AM $ 0.155
-0.14%
$ 18.51 million $ 138,888
Dec 8, 2 AM $ 0.155
-0.37%
$ 18.54 million $ 151,345
Dec 8, 1 AM $ 0.156
+0.26%
$ 18.62 million $ 151,758
Dec 8, 12 AM $ 0.156
-0.07%
$ 18.57 million $ 153,069
Dec 7, 11 PM $ 0.156
-0.04%
$ 18.58 million $ 153,504
Dec 7, 10 PM $ 0.156
-0.04%
$ 18.58 million $ 154,391
Dec 7, 9 PM $ 0.156
-0.34%
$ 18.61 million $ 154,468
Dec 7, 8 PM $ 0.156
-0.61%
$ 18.67 million $ 154,496
Dec 7, 7 PM $ 0.157
+0.35%
$ 18.79 million $ 155,058
Dec 7, 6 PM $ 0.157
-0.09%
$ 18.72 million $ 156,618
Dec 7, 5 PM $ 0.157
+1.83%
$ 18.74 million $ 157,738
Dec 7, 4 PM $ 0.154
-0.23%
$ 18.4 million $ 158,632
Dec 7, 3 PM $ 0.155
+4.70%
$ 18.47 million $ 158,720
Dec 7, 2 PM $ 0.148
-5.54%
$ 17.64 million $ 33,291
Dec 7, 1 PM $ 0.156
+0.07%
$ 18.68 million $ 143,705
Dec 7, 12 PM $ 0.156
+1.17%
$ 18.66 million $ 144,418
Dec 7, 11 AM $ 0.154
+0.28%
$ 18.47 million $ 159,403
Dec 7, 10 AM $ 0.154
-0.59%
$ 18.38 million $ 142,381
Dec 7, 9 AM $ 0.155
+1.28%
$ 18.49 million $ 31,472
Dec 7, 8 AM $ 0.153
+0.06%
$ 18.26 million $ 155,010