IX Token Historical Data

IXT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.133
+0.31%
$ 15.82 million $ 237,967
Dec 15, 2 PM $ 0.133
-3.36%
$ 15.86 million $ 237,314
Dec 15, 1 PM $ 0.137
-1.09%
$ 16.41 million $ 241,703
Dec 15, 12 PM $ 0.139
+0.17%
$ 16.54 million $ 241,867
Dec 15, 11 AM $ 0.139
-0.44%
$ 16.61 million $ 238,845
Dec 15, 10 AM $ 0.14
+1.46%
$ 16.7 million $ 239,240
Dec 15, 9 AM $ 0.138
-0.75%
$ 16.49 million $ 238,141
Dec 15, 8 AM $ 0.139
+1.78%
$ 16.62 million $ 237,117
Dec 15, 7 AM $ 0.137
+0.41%
$ 16.33 million $ 234,440
Dec 15, 6 AM $ 0.136
+0.09%
$ 16.26 million $ 233,967
Dec 15, 5 AM $ 0.136
+0.14%
$ 16.24 million $ 233,666
Dec 15, 4 AM $ 0.136
+0.40%
$ 16.23 million $ 233,725
Dec 15, 3 AM $ 0.135
+0.17%
$ 16.16 million $ 234,287
Dec 15, 2 AM $ 0.135
+1.13%
$ 16.1 million $ 234,838
Dec 15, 1 AM $ 0.134
+0.33%
$ 15.95 million $ 234,543
Dec 15, 12 AM $ 0.133
-0.13%
$ 15.89 million $ 233,577
Dec 14, 11 PM $ 0.133
-1.58%
$ 15.91 million $ 232,227
Dec 14, 10 PM $ 0.135
-0.71%
$ 16.15 million $ 231,278
Dec 14, 9 PM $ 0.136
+0.61%
$ 16.22 million $ 231,658
Dec 14, 8 PM $ 0.135
+1.04%
$ 16.18 million $ 232,943
Dec 14, 7 PM $ 0.135
-0.31%
$ 16.08 million $ 230,989
Dec 14, 6 PM $ 0.135
-0.13%
$ 16.07 million $ 232,744
Dec 14, 5 PM $ 0.135
+0.14%
$ 16.11 million $ 236,611
Dec 14, 4 PM $ 0.135
+1.21%
$ 16.12 million $ 235,144
Dec 14, 3 PM $ 0.133
-1.07%
$ 15.83 million $ 232,430
Dec 14, 2 PM $ 0.134
-0.48%
$ 16.03 million $ 232,215
Dec 14, 1 PM $ 0.135
-1.09%
$ 16.1 million $ 229,842
Dec 14, 12 PM $ 0.136
-1.61%
$ 16.23 million $ 226,404
Dec 14, 11 AM $ 0.138
-0.68%
$ 16.5 million $ 226,333
Dec 14, 10 AM $ 0.139
+0.38%
$ 16.6 million $ 219,559
Dec 14, 9 AM $ 0.138
-0.41%
$ 16.46 million $ 213,536
Dec 14, 8 AM $ 0.138
+0.53%
$ 16.53 million $ 204,208
Dec 14, 7 AM $ 0.138
-0.56%
$ 16.45 million $ 200,223
Dec 14, 6 AM $ 0.139
+1.26%
$ 16.54 million $ 196,346
Dec 14, 5 AM $ 0.14
+3.00%
$ 16.67 million $ 193,005
Dec 14, 4 AM $ 0.136
+2.23%
$ 16.18 million $ 182,348
Dec 14, 3 AM $ 0.133
+0.87%
$ 15.87 million $ 171,199
Dec 14, 2 AM $ 0.132
+0.06%
$ 15.72 million $ 164,374
Dec 14, 1 AM $ 0.132
+0.43%
$ 15.79 million $ 158,143
Dec 14, 12 AM $ 0.131
+0.25%
$ 15.65 million $ 152,644
Dec 13, 11 PM $ 0.131
-0.43%
$ 15.7 million $ 146,759
Dec 13, 10 PM $ 0.132
+0.57%
$ 15.75 million $ 141,652
Dec 13, 9 PM $ 0.131
-0.35%
$ 15.64 million $ 135,882
Dec 13, 8 PM $ 0.131
-0.16%
$ 15.67 million $ 128,439
Dec 13, 7 PM $ 0.131
-0.47%
$ 15.68 million $ 122,549
Dec 13, 6 PM $ 0.132
+1.09%
$ 15.75 million $ 117,294
Dec 13, 5 PM $ 0.13
+0.33%
$ 15.58 million $ 105,908
Dec 13, 4 PM $ 0.13
-1.66%
$ 15.53 million $ 101,764
Dec 13, 3 PM $ 0.132
-0.58%
$ 15.79 million $ 98,826
Dec 13, 2 PM $ 0.133
-5.56%
$ 15.88 million $ 93,257