IX Token Historical Data

IXT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.122
-0.03%
$ 14.54 million $ 111,276
Dec 17, 4 PM $ 0.122
-0.30%
$ 14.54 million $ 111,831
Dec 17, 3 PM $ 0.122
-0.35%
$ 14.59 million $ 112,137
Dec 17, 2 PM $ 0.123
-0.10%
$ 14.64 million $ 111,876
Dec 17, 1 PM $ 0.123
+0.22%
$ 14.64 million $ 111,566
Dec 17, 12 PM $ 0.122
+0.09%
$ 14.61 million $ 111,523
Dec 17, 11 AM $ 0.122
-3.09%
$ 14.6 million $ 110,981
Dec 17, 10 AM $ 0.126
-0.36%
$ 15.06 million $ 114,911
Dec 17, 9 AM $ 0.127
-0.59%
$ 15.12 million $ 122,340
Dec 17, 8 AM $ 0.127
+0.27%
$ 15.21 million $ 128,062
Dec 17, 7 AM $ 0.127
-0.10%
$ 15.16 million $ 133,461
Dec 17, 6 AM $ 0.127
-0.09%
$ 15.18 million $ 137,682
Dec 17, 5 AM $ 0.127
+0.15%
$ 15.19 million $ 143,947
Dec 17, 4 AM $ 0.127
-1.22%
$ 15.17 million $ 150,024
Dec 17, 3 AM $ 0.129
+1.79%
$ 15.36 million $ 156,748
Dec 17, 2 AM $ 0.126
+1.23%
$ 15.09 million $ 159,662
Dec 17, 1 AM $ 0.125
+0.07%
$ 14.9 million $ 165,339
Dec 17, 12 AM $ 0.125
+0.16%
$ 14.89 million $ 171,174
Dec 16, 11 PM $ 0.125
+0.45%
$ 14.87 million $ 176,875
Dec 16, 10 PM $ 0.124
+0.03%
$ 14.8 million $ 182,477
Dec 16, 9 PM $ 0.124
+0.07%
$ 14.8 million $ 188,633
Dec 16, 8 PM $ 0.124
-0.25%
$ 14.79 million $ 194,788
Dec 16, 7 PM $ 0.124
+0.11%
$ 14.83 million $ 200,600
Dec 16, 6 PM $ 0.124
+0.31%
$ 14.81 million $ 205,961
Dec 16, 5 PM $ 0.124
+1.94%
$ 14.76 million $ 213,279
Dec 16, 4 PM $ 0.121
-2.10%
$ 14.49 million $ 216,713
Dec 16, 3 PM $ 0.124
-1.21%
$ 14.8 million $ 222,115
Dec 16, 2 PM $ 0.125
+1.37%
$ 14.98 million $ 229,314
Dec 16, 1 PM $ 0.124
+0.78%
$ 14.78 million $ 233,758
Dec 16, 12 PM $ 0.123
-4.95%
$ 14.66 million $ 237,066
Dec 16, 11 AM $ 0.129
-1.36%
$ 15.43 million $ 246,843
Dec 16, 10 AM $ 0.131
+2.61%
$ 15.58 million $ 252,778
Dec 16, 9 AM $ 0.127
-0.61%
$ 15.17 million $ 247,613
Dec 16, 8 AM $ 0.128
+3.21%
$ 15.27 million $ 247,689
Dec 16, 7 AM $ 0.124
+0.16%
$ 14.82 million $ 244,560
Dec 16, 6 AM $ 0.125
-0.98%
$ 14.92 million $ 243,496
Dec 16, 5 AM $ 0.128
-2.29%
$ 15.22 million $ 242,199
Dec 16, 4 AM $ 0.131
-0.46%
$ 15.6 million $ 244,224
Dec 16, 3 AM $ 0.131
-1.06%
$ 15.65 million $ 243,016
Dec 16, 2 AM $ 0.133
-1.09%
$ 15.88 million $ 243,470
Dec 16, 1 AM $ 0.134
+0.90%
$ 16.06 million $ 243,064
Dec 16, 12 AM $ 0.134
+1.57%
$ 15.94 million $ 240,972
Dec 15, 11 PM $ 0.132
-0.51%
$ 15.76 million $ 241,705
Dec 15, 10 PM $ 0.133
-1.27%
$ 15.9 million $ 240,774
Dec 15, 9 PM $ 0.134
+1.62%
$ 16.02 million $ 242,048
Dec 15, 8 PM $ 0.132
-0.11%
$ 15.73 million $ 240,241
Dec 15, 7 PM $ 0.132
-0.14%
$ 15.75 million $ 240,736
Dec 15, 6 PM $ 0.132
-1.43%
$ 15.78 million $ 240,306
Dec 15, 5 PM $ 0.134
+1.46%
$ 15.98 million $ 238,829
Dec 15, 4 PM $ 0.132
-0.62%
$ 15.75 million $ 236,032