IX Token Historical Data

IXT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.118
-2.38%
$ 14.08 million $ 119,948
Dec 19, 6 PM $ 0.121
-0.13%
$ 14.42 million $ 121,016
Dec 19, 5 PM $ 0.121
+0.93%
$ 14.44 million $ 120,981
Dec 19, 4 PM $ 0.12
-0.86%
$ 14.32 million $ 120,007
Dec 19, 3 PM $ 0.121
+1.41%
$ 14.44 million $ 120,282
Dec 19, 2 PM $ 0.12
+0.86%
$ 14.3 million $ 118,675
Dec 19, 1 PM $ 0.119
+2.07%
$ 14.18 million $ 117,861
Dec 19, 12 PM $ 0.116
-0.26%
$ 13.89 million $ 116,046
Dec 19, 11 AM $ 0.117
+0.15%
$ 13.93 million $ 116,093
Dec 19, 10 AM $ 0.116
+2.15%
$ 13.91 million $ 118,675
Dec 19, 9 AM $ 0.114
-0.05%
$ 13.61 million $ 113,952
Dec 19, 8 AM $ 0.114
-0.08%
$ 13.62 million $ 114,239
Dec 19, 7 AM $ 0.114
-0.04%
$ 13.63 million $ 114,286
Dec 19, 6 AM $ 0.114
-0.15%
$ 13.64 million $ 114,249
Dec 19, 5 AM $ 0.114
-0.33%
$ 13.66 million $ 114,352
Dec 19, 4 AM $ 0.115
+2.06%
$ 13.7 million $ 113,250
Dec 19, 3 AM $ 0.112
+0.50%
$ 13.43 million $ 111,372
Dec 19, 2 AM $ 0.112
+0.15%
$ 13.36 million $ 110,315
Dec 19, 1 AM $ 0.112
-1.72%
$ 13.34 million $ 111,169
Dec 19, 12 AM $ 0.114
-0.86%
$ 13.57 million $ 112,164
Dec 18, 11 PM $ 0.115
-0.14%
$ 13.69 million $ 112,737
Dec 18, 10 PM $ 0.115
-0.99%
$ 13.71 million $ 113,297
Dec 18, 9 PM $ 0.116
-0.16%
$ 13.85 million $ 114,025
Dec 18, 8 PM $ 0.116
-0.33%
$ 13.87 million $ 114,872
Dec 18, 7 PM $ 0.117
-0.31%
$ 13.91 million $ 114,182
Dec 18, 6 PM $ 0.117
-0.82%
$ 13.96 million $ 114,926
Dec 18, 5 PM $ 0.118
+0.46%
$ 14.07 million $ 115,640
Dec 18, 4 PM $ 0.117
-0.81%
$ 14.01 million $ 113,723
Dec 18, 3 PM $ 0.118
+0.45%
$ 14.12 million $ 114,575
Dec 18, 2 PM $ 0.118
+3.12%
$ 14.06 million $ 114,444
Dec 18, 1 PM $ 0.114
+2.02%
$ 13.63 million $ 111,220
Dec 18, 12 PM $ 0.112
+3.29%
$ 13.36 million $ 108,566
Dec 18, 11 AM $ 0.108
-10.74%
$ 13.05 million $ 105,593
Dec 18, 10 AM $ 0.122
+0.41%
$ 14.51 million $ 111,704
Dec 18, 9 AM $ 0.121
+0.28%
$ 14.45 million $ 110,855
Dec 18, 8 AM $ 0.121
+0.81%
$ 14.41 million $ 110,402
Dec 18, 7 AM $ 0.12
-1.46%
$ 14.29 million $ 110,016
Dec 18, 6 AM $ 0.121
-0.74%
$ 14.5 million $ 112,006
Dec 18, 5 AM $ 0.122
+0.54%
$ 14.61 million $ 112,823
Dec 18, 4 AM $ 0.122
-0.40%
$ 14.53 million $ 112,697
Dec 18, 3 AM $ 0.122
+0.04%
$ 14.59 million $ 112,202
Dec 18, 2 AM $ 0.122
-0.30%
$ 14.58 million $ 112,495
Dec 18, 1 AM $ 0.123
+1.65%
$ 14.63 million $ 112,150
Dec 18, 12 AM $ 0.121
-1.01%
$ 14.39 million $ 110,309
Dec 17, 11 PM $ 0.122
+1.76%
$ 14.54 million $ 109,812
Dec 17, 10 PM $ 0.12
-0.10%
$ 14.29 million $ 109,829
Dec 17, 9 PM $ 0.12
-1.63%
$ 14.3 million $ 109,901
Dec 17, 8 PM $ 0.122
-0.43%
$ 14.54 million $ 111,257
Dec 17, 7 PM $ 0.122
+0.68%
$ 14.6 million $ 111,269
Dec 17, 6 PM $ 0.121
-0.23%
$ 14.5 million $ 111,269