IX Token Historical Data

IXT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.125
+0.00%
$ 14.88 million $ 143,042
Dec 21, 8 PM $ 0.125
+0.38%
$ 14.88 million $ 142,894
Dec 21, 7 PM $ 0.124
+0.28%
$ 14.83 million $ 140,857
Dec 21, 6 PM $ 0.124
-1.79%
$ 14.79 million $ 140,530
Dec 21, 5 PM $ 0.126
-0.06%
$ 15.03 million $ 142,592
Dec 21, 4 PM $ 0.126
-1.86%
$ 15.04 million $ 142,848
Dec 21, 3 PM $ 0.128
-3.73%
$ 15.33 million $ 147,382
Dec 21, 2 PM $ 0.133
+2.43%
$ 15.92 million $ 151,031
Dec 21, 1 PM $ 0.13
-3.12%
$ 15.54 million $ 145,453
Dec 21, 12 PM $ 0.132
+1.41%
$ 15.73 million $ 147,738
Dec 21, 11 AM $ 0.13
-0.21%
$ 15.51 million $ 144,387
Dec 21, 10 AM $ 0.13
+1.88%
$ 15.54 million $ 144,542
Dec 21, 9 AM $ 0.128
+0.94%
$ 15.25 million $ 142,530
Dec 21, 8 AM $ 0.127
+0.24%
$ 15.11 million $ 140,843
Dec 21, 7 AM $ 0.126
+0.05%
$ 15.08 million $ 142,437
Dec 21, 6 AM $ 0.126
+0.49%
$ 15.07 million $ 142,242
Dec 21, 5 AM $ 0.126
+1.45%
$ 15 million $ 142,152
Dec 21, 4 AM $ 0.124
-0.07%
$ 14.78 million $ 139,991
Dec 21, 3 AM $ 0.124
+0.91%
$ 14.79 million $ 139,662
Dec 21, 2 AM $ 0.123
-0.82%
$ 14.66 million $ 139,176
Dec 21, 1 AM $ 0.124
+0.19%
$ 14.78 million $ 138,506
Dec 21, 12 AM $ 0.124
+0.41%
$ 14.75 million $ 139,221
Dec 20, 11 PM $ 0.123
-0.13%
$ 14.69 million $ 139,001
Dec 20, 10 PM $ 0.123
-0.16%
$ 14.71 million $ 139,224
Dec 20, 9 PM $ 0.123
-0.79%
$ 14.73 million $ 139,572
Dec 20, 8 PM $ 0.124
+0.00%
$ 14.85 million $ 139,782
Dec 20, 7 PM $ 0.124
+0.56%
$ 14.85 million $ 140,163
Dec 20, 6 PM $ 0.124
-0.30%
$ 14.77 million $ 141,171
Dec 20, 5 PM $ 0.124
+0.04%
$ 14.81 million $ 141,398
Dec 20, 4 PM $ 0.124
-0.34%
$ 14.81 million $ 141,198
Dec 20, 3 PM $ 0.124
+0.00%
$ 14.86 million $ 143,159
Dec 20, 2 PM $ 0.126
+1.89%
$ 15.02 million $ 141,989
Dec 20, 1 PM $ 0.123
+0.74%
$ 14.74 million $ 139,817
Dec 20, 12 PM $ 0.123
-1.43%
$ 14.63 million $ 139,466
Dec 20, 11 AM $ 0.124
-2.33%
$ 14.84 million $ 140,416
Dec 20, 10 AM $ 0.127
-7.31%
$ 15.2 million $ 142,760
Dec 20, 9 AM $ 0.137
+0.39%
$ 16.39 million $ 151,531
Dec 20, 8 AM $ 0.137
+1.46%
$ 16.33 million $ 149,032
Dec 20, 7 AM $ 0.135
+5.14%
$ 16.1 million $ 143,190
Dec 20, 6 AM $ 0.128
+0.22%
$ 15.31 million $ 134,456
Dec 20, 5 AM $ 0.128
+0.20%
$ 15.27 million $ 133,755
Dec 20, 4 AM $ 0.128
+0.17%
$ 15.24 million $ 134,180
Dec 20, 3 AM $ 0.127
+5.99%
$ 15.22 million $ 133,811
Dec 20, 2 AM $ 0.12
-0.14%
$ 14.36 million $ 124,919
Dec 20, 1 AM $ 0.12
-0.20%
$ 14.38 million $ 125,902
Dec 20, 12 AM $ 0.121
-1.53%
$ 14.41 million $ 127,462
Dec 19, 11 PM $ 0.123
+1.66%
$ 14.63 million $ 126,522
Dec 19, 10 PM $ 0.121
+1.07%
$ 14.39 million $ 124,131
Dec 19, 9 PM $ 0.119
-0.24%
$ 14.24 million $ 122,995
Dec 19, 8 PM $ 0.12
+1.43%
$ 14.27 million $ 122,752