Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.000106
+0.00%
$8,561 $35
Sep 19, 8 AM $0.0000998
-3.30%
$8,025 $31
Sep 19, 7 AM $0.000103
+2.10%
$8,301 $38
Sep 19, 6 AM $0.0000971
+0.22%
$7,802 $30
Sep 19, 2 AM $0.0000991
+0.00%
$7,963 $29
Sep 19, 1 AM $0.0000971
+0.00%
$7,805 $34
Sep 19, 12 AM $0.0000966
+0.00%
$7,763 $37
Sep 18, 10 PM $0.0000975
+0.00%
$7,834 $37
Sep 18, 9 PM $0.0000975
+0.15%
$7,840 $37
Sep 18, 8 PM $0.0000992
+0.00%
$-- $37
Sep 18, 7 PM $0.0000991
+0.01%
$7,962 $35
Sep 18, 6 PM $0.0000985
+0.43%
$7,915 $32
Sep 18, 5 PM $0.0000995
+1.61%
$7,997 $31
Sep 18, 2 PM $0.0000979
+1.00%
$7,873 $29
Sep 18, 11 AM $0.0000964
-0.04%
$7,746 $28
Sep 18, 10 AM $0.0000961
+0.00%
$7,726 $28
Sep 18, 9 AM $0.0000946
+0.00%
$7,602 $27
Sep 18, 8 AM $0.0000946
-0.81%
$7,601 $27
Sep 18, 7 AM $0.0000954
-4.88%
$7,669 $22
Sep 18, 6 AM $0.0001
+0.00%
$8,065 $21
Sep 18, 3 AM $0.000102
+3.37%
$8,177 $19
Sep 18, 2 AM $0.0000982
-1.81%
$7,895 $21
Sep 17, 10 PM $0.000192
-2.63%
$15,473 $52
Sep 17, 9 PM $0.000105
+0.00%
$8,455 $52
Sep 17, 8 PM $0.000105
+0.00%
$8,456 $51
Sep 17, 7 PM $0.000105
+0.00%
$8,428 $73
Sep 17, 6 PM $0.000104
+0.00%
$8,386 $68
Sep 17, 5 PM $0.000106
+2.27%
$8,546 $64
Sep 17, 2 PM $0.000104
+0.00%
$8,339 $92
Sep 17, 8 AM $0.000103
+0.00%
$8,250 $108
Sep 17, 6 AM $0.000102
+0.00%
$8,222 $113
Sep 17, 3 AM $0.000102
+2.58%
$8,216 $139
Sep 17, 2 AM $0.0000994
+2.01%
$7,986 $133
Sep 17, 1 AM $0.0000968
+2.52%
$7,782 $139
Sep 17, 12 AM $0.000094
-16.87%
$7,553 $147
Sep 16, 11 PM $0.000113
+0.00%
$9,064 $160
Sep 16, 10 PM $0.000114
+0.00%
$9,168 $158
Sep 16, 9 PM $0.000114
+0.00%
$9,142 $163
Sep 16, 7 PM $0.000114
-5.38%
$9,139 $162
Sep 16, 5 PM $0.000102
+0.00%
$-- $114
Sep 16, 4 PM $0.000102
+2.87%
$8,213 $108
Sep 16, 2 PM $0.000116
+0.00%
$9,327 $86
Sep 16, 1 PM $0.00011
+0.00%
$8,875 $80
Sep 16, 12 PM $0.000113
+4.85%
$9,056 $80
Sep 16, 11 AM $0.000101
+0.00%
$8,142 $66
Sep 16, 10 AM $0.000103
-2.45%
$8,307 $48
Sep 16, 9 AM $0.000106
+0.00%
$8,497 $46
Sep 16, 4 AM $0.000104
+0.88%
$8,387 $60
Sep 16, 2 AM $0.000103
-4.68%
$8,262 $58
Sep 16, 1 AM $0.000108
+3.29%
$8,653 $55