IX Token Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000253
+0.00%
$ 20,319 $ 394
May 22, 7 PM $ 0.00025
+0.00%
$ 20,100 $ 457
May 22, 6 PM $ 0.000246
+0.72%
$ 19,768 $ 457
May 22, 5 PM $ 0.00024
+0.66%
$ 19,320 $ 448
May 22, 4 PM $ 0.000237
+0.28%
$ 19,071 $ 448
May 22, 3 PM $ 0.000213
+0.40%
$ 17,144 $ 405
May 22, 2 PM $ 0.000212
-16.61%
$ 17,022 $ 477
May 22, 1 PM $ 0.000262
-4.12%
$ 21,049 $ 618
May 22, 12 PM $ 0.000275
-2.94%
$ 22,111 $ 806
May 22, 11 AM $ 0.000286
+3.24%
$ 22,951 $ 969
May 22, 10 AM $ 0.000277
+2.32%
$ 22,312 $ 916
May 22, 8 AM $ 0.000269
-4.83%
$ 21,595 $ 1,093
May 22, 7 AM $ 0.000289
+0.00%
$ 23,233 $ 1,419
May 22, 5 AM $ 0.000297
+2.36%
$ 23,837 $ 1,408
May 22, 3 AM $ 0.000284
+0.00%
$ 22,844 $ 1,408
May 22, 2 AM $ 0.000285
-7.51%
$ 22,896 $ 1,458
May 22, 1 AM $ 0.000308
+11.38%
$ 24,727 $ 108
May 21, 9 PM $ 0.000378
+2.17%
$ 30,346 $ 1,427
May 21, 7 PM $ 0.000317
+0.04%
$ 25,444 $ 1,528
May 21, 5 PM $ 0.000327
+0.00%
$ 26,320 $ 1,881
May 21, 4 PM $ 0.000334
-3.13%
$ 26,819 $ 2,137
May 21, 3 PM $ 0.000346
-8.60%
$ 27,840 $ 2,235
May 21, 2 PM $ 0.000377
-16.11%
$ 30,338 $ 2,941
May 21, 1 PM $ 0.000451
-1.76%
$ 36,271 $ 3,666
May 21, 12 PM $ 0.000471
+1.37%
$ 37,885 $ 3,990
May 21, 11 AM $ 0.000464
+2.68%
$ 37,280 $ 9,477
May 21, 10 AM $ 0.000453
-1.94%
$ 36,379 $ 14,604
May 21, 9 AM $ 0.000458
-1.14%
$ 36,786 $ 14,896
May 21, 8 AM $ 0.000467
+36.75%
$ 37,500 $ 14,740
May 21, 7 AM $ 0.000407
-13.51%
$ 32,741 $ 12,286
May 21, 6 AM $ 0.000507
+0.00%
$ 40,788 $ 15,257
May 21, 5 AM $ 0.000507
-9.07%
$ 40,786 $ 15,593
May 21, 4 AM $ 0.000565
+6.36%
$ 45,379 $ 16,946
May 21, 3 AM $ 0.00053
+4.66%
$ 42,606 $ 15,553
May 21, 2 AM $ 0.000508
+6.67%
$ 40,798 $ 11,695
May 21, 1 AM $ 0.000472
+3.93%
$ 37,956 $ 14,172
May 21, 12 AM $ 0.000453
-9.95%
$ 36,414 $ 13,342
May 20, 11 PM $ 0.000504
-10.55%
$ 40,510 $ 15,337
May 20, 10 PM $ 0.00055
+21.97%
$ 44,208 $ 15,808
May 20, 9 PM $ 0.000451
-19.83%
$ 36,246 $ 11,461
May 20, 8 PM $ 0.000561
+0.00%
$ 45,094 $ 16,399
May 20, 7 PM $ 0.000563
+8.86%
$ 45,243 $ 16,730
May 20, 6 PM $ 0.000661
+0.00%
$ 53,128 $ 164
May 20, 2 PM $ 0.00491
+1,169.92%
$ 394,846 $ 10,388
May 20, 1 PM $ 0.00485
+0.00%
$ 389,482 $ 46
May 20, 11 AM $ 0.0163
-15.87%
$ 1.31 million $ 24
May 20, 5 AM $ 0.0247
+0.00%
$ 1.99 million $ 260
May 19, 10 PM $ 0.0245
+0.00%
$ 1.97 million $ 238
May 19, 9 PM $ 0.0247
-0.56%
$ 1.98 million $ 184
May 19, 5 PM $ 0.0251
-0.04%
$ 2.01 million $ 180