IX Token Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.157
-1.51%
$ 18.7 million $ 153,819
Dec 5, 2025 $ 0.159
-0.54%
$ 20.95 million $ 128,090
Dec 4, 2025 $ 0.16
-2.45%
$ 21.06 million $ 191,355
Dec 3, 2025 $ 0.164
+5.23%
$ 22.38 million $ 262,544
Dec 2, 2025 $ 0.156
+1.89%
$ 22.26 million $ 234,540
Dec 1, 2025 $ 0.153
-10.43%
$ 23.39 million $ 202,754
Nov 30, 2025 $ 0.171
-4.87%
$ 26.11 million $ 199,238
Nov 29, 2025 $ 0.179
-3.99%
$ 27.45 million $ 159,157
Nov 28, 2025 $ 0.186
-1.72%
$ 28.53 million $ 171,142
Nov 27, 2025 $ 0.189
+3.11%
$ 28.98 million $ 97,625
Nov 26, 2025 $ 0.176
+10.45%
$ 28 million $ 23,235
Nov 25, 2025 $ 0.16
-2.01%
$ 24.39 million $ 100,294
Nov 24, 2025 $ 0.161
+1.68%
$ 24.92 million $ 179,036
Nov 23, 2025 $ 0.161
-8.33%
$ 24.25 million $ 48,785
Nov 22, 2025 $ 0.177
+0.05%
$ 26.89 million $ 102,896
Nov 21, 2025 $ 0.173
-9.60%
$ 26.99 million $ 167,824
Nov 20, 2025 $ 0.191
-0.82%
$ 29.18 million $ 193,425
Nov 19, 2025 $ 0.193
-3.62%
$ 29.42 million $ 207,071
Nov 18, 2025 $ 0.2
+9.41%
$ 30.59 million $ 642,634
Nov 17, 2025 $ 0.183
-2.56%
$ 27.97 million $ 464,295
Nov 16, 2025 $ 0.197
-7.78%
$ 28.7 million $ 623,783
Nov 15, 2025 $ 0.213
-2.19%
$ 32.68 million $ 696,877
Nov 14, 2025 $ 0.218
-1.08%
$ 33.35 million $ 716,814
Nov 13, 2025 $ 0.221
-1.98%
$ 33.71 million $ 703,055
Nov 12, 2025 $ 0.227
-2.11%
$ 34.44 million $ 120,387
Nov 11, 2025 $ 0.232
-2.51%
$ 35.51 million $ 529,627
Nov 10, 2025 $ 0.238
+0.45%
$ 36.43 million $ 527,391
Nov 9, 2025 $ 0.237
+0.51%
$ 36.27 million $ 519,075
Nov 8, 2025 $ 0.236
-1.15%
$ 36.08 million $ 623,800
Nov 7, 2025 $ 0.239
-0.56%
$ 36.5 million $ 636,018
Nov 6, 2025 $ 0.24
-6.73%
$ 36.71 million $ 657,726
Nov 5, 2025 $ 0.258
-4.24%
$ 39.38 million $ 653,280
Nov 4, 2025 $ 0.269
+11.92%
$ 41.16 million $ 686,177
Nov 3, 2025 $ 0.241
-6.68%
$ 36.77 million $ 539,459
Nov 2, 2025 $ 0.258
-0.02%
$ 39.41 million $ 627,650
Nov 1, 2025 $ 0.218
+12.23%
$ 33.37 million $ 359,045
Oct 31, 2025 $ 0.195
+2.85%
$ 29.73 million $ 390,563
Oct 30, 2025 $ 0.185
+0.84%
$ 28.9 million $ 480,415
Oct 29, 2025 $ 0.184
+2.73%
$ 28.11 million $ 418,070
Oct 28, 2025 $ 0.179
+2.43%
$ 27.33 million $ 470,323
Oct 27, 2025 $ 0.175
+3.80%
$ 26.71 million $ 212,850
Oct 26, 2025 $ 0.168
-2.98%
$ 25.67 million $ 199,489
Oct 25, 2025 $ 0.173
-1.99%
$ 26.46 million $ 194,943
Oct 24, 2025 $ 0.177
-7.06%
$ 26.99 million $ 451,000
Oct 23, 2025 $ 0.19
+6.93%
$ 28.98 million $ 463,987
Oct 22, 2025 $ 0.174
+13.48%
$ 27.11 million $ 466,255
Oct 21, 2025 $ 0.154
+3.03%
$ 23.43 million $ 317,460
Oct 20, 2025 $ 0.15
+2.13%
$ 22.91 million $ 400,172
Oct 19, 2025 $ 0.147
+1.60%
$ 22.47 million $ 375,389
Oct 18, 2025 $ 0.145
+3.98%
$ 22.13 million $ 287,862