IX Token Historical Data

IXT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.129
+0.55%
$ 15.46 million $ 191,943
Dec 23, 10 PM $ 0.129
+0.14%
$ 15.45 million $ 188,261
Dec 23, 9 PM $ 0.13
+0.28%
$ 15.46 million $ 186,240
Dec 23, 8 PM $ 0.129
-0.54%
$ 15.41 million $ 183,575
Dec 23, 7 PM $ 0.13
+0.14%
$ 15.51 million $ 180,636
Dec 23, 6 PM $ 0.13
+0.66%
$ 15.48 million $ 178,411
Dec 23, 5 PM $ 0.129
-0.13%
$ 15.38 million $ 174,807
Dec 23, 4 PM $ 0.129
-0.23%
$ 15.4 million $ 173,366
Dec 23, 3 PM $ 0.129
+0.37%
$ 15.43 million $ 169,350
Dec 23, 2 PM $ 0.129
+0.45%
$ 15.37 million $ 164,543
Dec 23, 1 PM $ 0.128
-0.13%
$ 15.3 million $ 161,426
Dec 23, 12 PM $ 0.128
+0.14%
$ 15.32 million $ 157,455
Dec 23, 11 AM $ 0.128
-1.11%
$ 15.3 million $ 155,466
Dec 23, 10 AM $ 0.13
-0.33%
$ 15.47 million $ 156,504
Dec 23, 9 AM $ 0.13
+0.41%
$ 15.52 million $ 156,492
Dec 23, 8 AM $ 0.129
-1.46%
$ 15.46 million $ 156,882
Dec 23, 7 AM $ 0.131
-0.17%
$ 15.69 million $ 158,788
Dec 23, 6 AM $ 0.132
-0.21%
$ 15.71 million $ 158,414
Dec 23, 5 AM $ 0.132
-0.15%
$ 15.75 million $ 158,708
Dec 23, 4 AM $ 0.132
+1.87%
$ 15.77 million $ 156,990
Dec 23, 3 AM $ 0.13
+0.94%
$ 15.5 million $ 156,300
Dec 23, 2 AM $ 0.128
+0.39%
$ 15.34 million $ 155,742
Dec 23, 1 AM $ 0.128
+1.44%
$ 15.28 million $ 148,668
Dec 23, 12 AM $ 0.126
+0.16%
$ 15.06 million $ 148,057
Dec 22, 11 PM $ 0.126
-1.15%
$ 15.04 million $ 148,381
Dec 22, 10 PM $ 0.127
+0.21%
$ 15.21 million $ 148,662
Dec 22, 9 PM $ 0.127
-0.78%
$ 15.18 million $ 149,236
Dec 22, 8 PM $ 0.128
-0.31%
$ 15.3 million $ 149,581
Dec 22, 7 PM $ 0.129
+0.14%
$ 15.35 million $ 149,152
Dec 22, 6 PM $ 0.128
+0.00%
$ 15.32 million $ 149,145
Dec 22, 5 PM $ 0.128
+0.02%
$ 15.32 million $ 150,023
Dec 22, 4 PM $ 0.128
-0.36%
$ 15.32 million $ 150,456
Dec 22, 3 PM $ 0.129
+0.14%
$ 15.37 million $ 150,065
Dec 22, 2 PM $ 0.129
+0.69%
$ 15.42 million $ 151,050
Dec 22, 1 PM $ 0.128
+0.41%
$ 15.32 million $ 150,832
Dec 22, 12 PM $ 0.128
+0.17%
$ 15.24 million $ 149,723
Dec 22, 11 AM $ 0.127
-0.35%
$ 15.21 million $ 149,462
Dec 22, 10 AM $ 0.128
+0.63%
$ 15.27 million $ 149,621
Dec 22, 9 AM $ 0.127
-0.55%
$ 15.17 million $ 148,884
Dec 22, 8 AM $ 0.128
+1.11%
$ 15.25 million $ 148,414
Dec 22, 7 AM $ 0.126
+0.55%
$ 15.09 million $ 146,257
Dec 22, 6 AM $ 0.126
+0.05%
$ 15 million $ 147,112
Dec 22, 5 AM $ 0.126
+0.40%
$ 15 million $ 144,927
Dec 22, 4 AM $ 0.125
+0.53%
$ 14.94 million $ 144,102
Dec 22, 3 AM $ 0.124
-1.65%
$ 14.86 million $ 145,965
Dec 22, 2 AM $ 0.127
-0.60%
$ 15.11 million $ 146,199
Dec 22, 1 AM $ 0.127
+0.49%
$ 15.2 million $ 146,079
Dec 22, 12 AM $ 0.127
-0.87%
$ 15.12 million $ 146,148
Dec 21, 11 PM $ 0.128
+1.49%
$ 15.26 million $ 147,308
Dec 21, 10 PM $ 0.126
+1.02%
$ 15.03 million $ 143,904