IX Token Historical Data

IXT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.125
-0.47%
$ 14.95 million $ 200,244
Dec 26, 12 AM $ 0.126
+3.27%
$ 15.02 million $ 202,606
Dec 25, 11 PM $ 0.122
-0.15%
$ 14.54 million $ 198,052
Dec 25, 10 PM $ 0.122
+0.57%
$ 14.56 million $ 199,739
Dec 25, 9 PM $ 0.121
-0.59%
$ 14.48 million $ 198,882
Dec 25, 8 PM $ 0.122
+0.07%
$ 14.57 million $ 200,543
Dec 25, 7 PM $ 0.122
-0.11%
$ 14.56 million $ 202,226
Dec 25, 6 PM $ 0.122
+0.02%
$ 14.57 million $ 207,169
Dec 25, 5 PM $ 0.122
-1.38%
$ 14.57 million $ 209,242
Dec 25, 4 PM $ 0.124
-0.24%
$ 14.78 million $ 210,543
Dec 25, 3 PM $ 0.124
+0.73%
$ 14.82 million $ 212,685
Dec 25, 2 PM $ 0.123
+1.35%
$ 14.71 million $ 212,516
Dec 25, 1 PM $ 0.121
+0.23%
$ 14.5 million $ 211,862
Dec 25, 12 PM $ 0.121
-2.43%
$ 14.47 million $ 215,664
Dec 25, 11 AM $ 0.124
-0.04%
$ 14.83 million $ 217,321
Dec 25, 10 AM $ 0.124
-0.30%
$ 14.79 million $ 218,597
Dec 25, 9 AM $ 0.124
-0.15%
$ 14.82 million $ 218,382
Dec 25, 8 AM $ 0.124
-0.15%
$ 14.84 million $ 218,282
Dec 25, 7 AM $ 0.125
-1.34%
$ 14.88 million $ 219,027
Dec 25, 6 AM $ 0.126
+1.71%
$ 15.08 million $ 220,550
Dec 25, 5 AM $ 0.124
+1.82%
$ 14.83 million $ 217,655
Dec 25, 4 AM $ 0.122
-0.57%
$ 14.57 million $ 215,592
Dec 25, 3 AM $ 0.123
-1.27%
$ 14.67 million $ 214,991
Dec 25, 2 AM $ 0.124
+0.59%
$ 14.86 million $ 216,622
Dec 25, 1 AM $ 0.124
-0.19%
$ 14.76 million $ 217,234
Dec 25, 12 AM $ 0.124
-0.04%
$ 14.81 million $ 217,122
Dec 24, 11 PM $ 0.124
+0.11%
$ 14.81 million $ 215,087
Dec 24, 10 PM $ 0.124
-0.05%
$ 14.8 million $ 215,734
Dec 24, 9 PM $ 0.124
+0.63%
$ 14.79 million $ 214,057
Dec 24, 8 PM $ 0.123
+4.58%
$ 14.7 million $ 213,593
Dec 24, 7 PM $ 0.118
-5.77%
$ 14.06 million $ 115,967
Dec 24, 6 PM $ 0.125
+0.56%
$ 14.91 million $ 215,359
Dec 24, 5 PM $ 0.124
+0.54%
$ 14.83 million $ 214,687
Dec 24, 4 PM $ 0.123
-1.29%
$ 14.73 million $ 214,568
Dec 24, 3 PM $ 0.124
+3.43%
$ 14.76 million $ 153,719
Dec 24, 2 PM $ 0.125
-0.52%
$ 14.9 million $ 154,310
Dec 24, 1 PM $ 0.125
-0.71%
$ 14.98 million $ 154,829
Dec 24, 12 PM $ 0.127
+0.61%
$ 15.13 million $ 157,465
Dec 24, 11 AM $ 0.126
-2.01%
$ 15.02 million $ 153,422
Dec 24, 10 AM $ 0.129
-0.01%
$ 15.38 million $ 157,109
Dec 24, 9 AM $ 0.129
-1.22%
$ 15.37 million $ 156,923
Dec 24, 8 AM $ 0.13
-2.02%
$ 15.57 million $ 158,962
Dec 24, 7 AM $ 0.133
-3.97%
$ 15.89 million $ 216,747
Dec 24, 6 AM $ 0.138
+10.65%
$ 16.53 million $ 220,966
Dec 24, 5 AM $ 0.124
-0.15%
$ 14.82 million $ 149,716
Dec 24, 4 AM $ 0.124
-2.00%
$ 14.85 million $ 151,467
Dec 24, 3 AM $ 0.127
+1.93%
$ 14.95 million $ 152,870
Dec 24, 2 AM $ 0.124
-4.89%
$ 14.84 million $ 147,855
Dec 24, 1 AM $ 0.131
+1.58%
$ 15.61 million $ 197,690
Dec 24, 12 AM $ 0.129
-0.59%
$ 15.36 million $ 193,989