IX Token Historical Data

IXT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.126
+0.25%
$ 15.09 million $ 172,716
Dec 28, 2 AM $ 0.126
+1.03%
$ 15.04 million $ 172,616
Dec 28, 1 AM $ 0.125
+1.06%
$ 14.94 million $ 170,946
Dec 28, 12 AM $ 0.124
+0.19%
$ 14.8 million $ 169,239
Dec 27, 11 PM $ 0.123
+1.94%
$ 14.74 million $ 168,506
Dec 27, 10 PM $ 0.121
-2.35%
$ 14.45 million $ 164,973
Dec 27, 9 PM $ 0.124
-2.37%
$ 14.8 million $ 168,929
Dec 27, 8 PM $ 0.127
+0.17%
$ 15.16 million $ 171,415
Dec 27, 7 PM $ 0.127
-0.06%
$ 15.14 million $ 172,350
Dec 27, 6 PM $ 0.127
-0.01%
$ 15.16 million $ 175,708
Dec 27, 5 PM $ 0.13
+4.70%
$ 15.5 million $ 174,618
Dec 27, 4 PM $ 0.123
+1.25%
$ 14.68 million $ 162,864
Dec 27, 3 PM $ 0.121
-4.21%
$ 14.49 million $ 164,672
Dec 27, 2 PM $ 0.127
+0.00%
$ 15.13 million $ 170,035
Dec 27, 1 PM $ 0.127
+2.23%
$ 15.14 million $ 171,457
Dec 27, 12 PM $ 0.124
+0.21%
$ 14.79 million $ 165,619
Dec 27, 11 AM $ 0.123
-2.14%
$ 14.72 million $ 165,321
Dec 27, 10 AM $ 0.126
-0.03%
$ 15.04 million $ 168,020
Dec 27, 9 AM $ 0.126
-0.06%
$ 15.04 million $ 194,719
Dec 27, 8 AM $ 0.126
-0.14%
$ 14.99 million $ 194,054
Dec 27, 7 AM $ 0.126
-2.59%
$ 15.02 million $ 198,719
Dec 27, 6 AM $ 0.129
+0.37%
$ 15.17 million $ 195,632
Dec 27, 5 AM $ 0.129
-0.30%
$ 15.36 million $ 197,576
Dec 27, 4 AM $ 0.129
-0.18%
$ 15.42 million $ 198,204
Dec 27, 3 AM $ 0.129
-0.08%
$ 15.45 million $ 198,272
Dec 27, 2 AM $ 0.129
-0.11%
$ 15.46 million $ 198,559
Dec 27, 1 AM $ 0.13
+0.05%
$ 15.49 million $ 198,589
Dec 27, 12 AM $ 0.13
+0.60%
$ 15.48 million $ 198,206
Dec 26, 11 PM $ 0.129
+0.08%
$ 15.4 million $ 198,177
Dec 26, 10 PM $ 0.129
-0.39%
$ 15.39 million $ 198,512
Dec 26, 9 PM $ 0.129
-0.12%
$ 15.45 million $ 199,029
Dec 26, 8 PM $ 0.13
+0.35%
$ 15.46 million $ 199,045
Dec 26, 7 PM $ 0.129
-0.09%
$ 15.41 million $ 197,988
Dec 26, 6 PM $ 0.129
-0.03%
$ 15.42 million $ 198,022
Dec 26, 5 PM $ 0.129
-0.25%
$ 15.43 million $ 198,155
Dec 26, 4 PM $ 0.13
+0.03%
$ 15.47 million $ 198,188
Dec 26, 3 PM $ 0.13
-0.29%
$ 15.46 million $ 197,968
Dec 26, 2 PM $ 0.13
-0.44%
$ 15.51 million $ 198,623
Dec 26, 1 PM $ 0.13
-0.16%
$ 15.58 million $ 199,841
Dec 26, 12 PM $ 0.131
+1.33%
$ 15.6 million $ 201,338
Dec 26, 11 AM $ 0.129
-0.68%
$ 15.4 million $ 196,148
Dec 26, 10 AM $ 0.13
-0.89%
$ 15.51 million $ 196,790
Dec 26, 9 AM $ 0.131
+1.39%
$ 15.65 million $ 198,657
Dec 26, 8 AM $ 0.129
+0.07%
$ 15.43 million $ 197,995
Dec 26, 7 AM $ 0.13
+0.65%
$ 15.52 million $ 168,586
Dec 26, 6 AM $ 0.13
+0.29%
$ 15.48 million $ 169,239
Dec 26, 5 AM $ 0.129
-5.68%
$ 15.45 million $ 169,062
Dec 26, 4 AM $ 0.137
+11.14%
$ 16.39 million $ 136,857
Dec 26, 3 AM $ 0.123
-2.94%
$ 14.74 million $ 195,858
Dec 26, 2 AM $ 0.127
+1.62%
$ 15.19 million $ 201,115