IX Token Historical Data

IXT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.151
-3.39%
$ 17.98 million $ 220,323
Dec 30, 4 AM $ 0.156
+0.59%
$ 18.62 million $ 227,680
Dec 30, 3 AM $ 0.155
+1.35%
$ 18.51 million $ 225,495
Dec 30, 2 AM $ 0.153
-3.14%
$ 18.25 million $ 220,145
Dec 30, 1 AM $ 0.161
+0.00%
$ 19.22 million $ 233,425
Dec 30, 12 AM $ 0.162
-0.30%
$ 19.3 million $ 233,018
Dec 29, 11 PM $ 0.162
-0.71%
$ 19.38 million $ 234,816
Dec 29, 10 PM $ 0.163
+12.02%
$ 19.52 million $ 235,353
Dec 29, 9 PM $ 0.146
+5.06%
$ 17.42 million $ 208,186
Dec 29, 8 PM $ 0.139
+3.84%
$ 16.58 million $ 198,437
Dec 29, 7 PM $ 0.134
+0.57%
$ 15.97 million $ 189,052
Dec 29, 6 PM $ 0.133
+6.03%
$ 15.88 million $ 179,262
Dec 29, 5 PM $ 0.125
-0.19%
$ 14.89 million $ 176,040
Dec 29, 4 PM $ 0.125
-0.26%
$ 14.92 million $ 176,026
Dec 29, 3 PM $ 0.126
+1.92%
$ 15.03 million $ 176,994
Dec 29, 2 PM $ 0.123
-2.51%
$ 14.74 million $ 173,235
Dec 29, 1 PM $ 0.127
-1.06%
$ 15.12 million $ 175,941
Dec 29, 12 PM $ 0.128
+1.39%
$ 15.29 million $ 177,940
Dec 29, 11 AM $ 0.127
-0.36%
$ 15.11 million $ 177,305
Dec 29, 10 AM $ 0.127
+1.80%
$ 15.16 million $ 177,084
Dec 29, 9 AM $ 0.125
-0.34%
$ 14.9 million $ 174,758
Dec 29, 8 AM $ 0.125
-1.76%
$ 14.93 million $ 173,623
Dec 29, 7 AM $ 0.127
-0.06%
$ 15.2 million $ 177,730
Dec 29, 6 AM $ 0.127
+0.33%
$ 15.21 million $ 175,880
Dec 29, 5 AM $ 0.127
+0.08%
$ 15.17 million $ 177,521
Dec 29, 4 AM $ 0.127
-0.09%
$ 15.16 million $ 177,390
Dec 29, 3 AM $ 0.127
-1.78%
$ 15.16 million $ 177,400
Dec 29, 2 AM $ 0.129
+1.55%
$ 15.42 million $ 180,023
Dec 29, 1 AM $ 0.127
+0.35%
$ 15.19 million $ 175,671
Dec 29, 12 AM $ 0.126
+0.37%
$ 15.08 million $ 174,253
Dec 28, 11 PM $ 0.126
+1.26%
$ 15.02 million $ 172,068
Dec 28, 10 PM $ 0.124
+0.57%
$ 14.84 million $ 172,031
Dec 28, 9 PM $ 0.124
-2.05%
$ 14.76 million $ 174,279
Dec 28, 8 PM $ 0.126
-0.56%
$ 15.03 million $ 174,682
Dec 28, 7 PM $ 0.126
+0.00%
$ 15.06 million $ 174,635
Dec 28, 6 PM $ 0.126
-0.41%
$ 15.06 million $ 174,737
Dec 28, 5 PM $ 0.127
-1.16%
$ 15.12 million $ 176,920
Dec 28, 4 PM $ 0.128
-0.97%
$ 15.3 million $ 177,038
Dec 28, 3 PM $ 0.129
-0.09%
$ 15.41 million $ 178,544
Dec 28, 2 PM $ 0.129
+0.07%
$ 15.4 million $ 178,373
Dec 28, 1 PM $ 0.129
-0.37%
$ 15.39 million $ 178,309
Dec 28, 12 PM $ 0.129
+0.97%
$ 15.45 million $ 178,783
Dec 28, 11 AM $ 0.128
-0.80%
$ 15.3 million $ 177,560
Dec 28, 10 AM $ 0.129
+2.22%
$ 15.43 million $ 178,607
Dec 28, 9 AM $ 0.126
+0.00%
$ 15.04 million $ 173,096
Dec 28, 8 AM $ 0.126
+2.26%
$ 14.99 million $ 173,013
Dec 28, 7 AM $ 0.123
-2.57%
$ 14.66 million $ 172,964
Dec 28, 6 AM $ 0.126
+0.13%
$ 15.04 million $ 172,418
Dec 28, 5 AM $ 0.126
-0.26%
$ 15.02 million $ 172,824
Dec 28, 4 AM $ 0.126
-0.22%
$ 15.06 million $ 173,109