IX Token Historical Data

IXT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.244
+0.73%
$ 19.63 million $ 397,836
Jan 1, 6 AM $ 0.243
-0.36%
$ 19.51 million $ 409,202
Jan 1, 5 AM $ 0.244
+0.66%
$ 19.59 million $ 410,734
Jan 1, 4 AM $ 0.242
-1.25%
$ 19.46 million $ 412,172
Jan 1, 3 AM $ 0.247
-1.05%
$ 19.85 million $ 422,234
Jan 1, 2 AM $ 0.249
-1.92%
$ 20.03 million $ 422,140
Jan 1, 1 AM $ 0.255
+4.12%
$ 20.5 million $ 428,449
Jan 1, 12 AM $ 0.246
-0.37%
$ 29.35 million $ 414,987
Dec 31, 11 PM $ 0.247
+1.28%
$ 29.46 million $ 412,361
Dec 31, 10 PM $ 0.244
-3.02%
$ 29.09 million $ 411,751
Dec 31, 9 PM $ 0.251
-0.09%
$ 30.02 million $ 420,955
Dec 31, 8 PM $ 0.252
+6.52%
$ 30.05 million $ 421,142
Dec 31, 7 PM $ 0.236
+2.50%
$ 28.21 million $ 393,613
Dec 31, 6 PM $ 0.231
+3.70%
$ 27.52 million $ 381,558
Dec 31, 5 PM $ 0.222
+2.33%
$ 26.51 million $ 369,915
Dec 31, 4 PM $ 0.217
-1.37%
$ 25.93 million $ 360,612
Dec 31, 3 PM $ 0.22
+6.84%
$ 26.3 million $ 363,665
Dec 31, 2 PM $ 0.206
-8.28%
$ 24.65 million $ 345,710
Dec 31, 1 PM $ 0.225
-1.50%
$ 26.88 million $ 378,873
Dec 31, 12 PM $ 0.23
-0.09%
$ 27.41 million $ 381,754
Dec 31, 11 AM $ 0.229
+6.70%
$ 27.33 million $ 376,850
Dec 31, 10 AM $ 0.215
-10.01%
$ 25.61 million $ 340,468
Dec 31, 9 AM $ 0.239
-6.62%
$ 28.56 million $ 378,031
Dec 31, 8 AM $ 0.256
-0.81%
$ 30.58 million $ 413,356
Dec 31, 7 AM $ 0.258
-2.15%
$ 30.8 million $ 414,589
Dec 31, 6 AM $ 0.264
+0.87%
$ 31.48 million $ 423,575
Dec 31, 5 AM $ 0.262
+0.33%
$ 31.27 million $ 420,552
Dec 31, 4 AM $ 0.261
+6.19%
$ 31.16 million $ 419,714
Dec 31, 3 AM $ 0.243
+0.24%
$ 29.05 million $ 389,422
Dec 31, 2 AM $ 0.24
+12.79%
$ 28.71 million $ 382,472
Dec 31, 1 AM $ 0.213
-5.67%
$ 25.46 million $ 334,141
Dec 31, 12 AM $ 0.226
-10.08%
$ 27.01 million $ 362,519
Dec 30, 11 PM $ 0.252
-1.28%
$ 30.09 million $ 403,522
Dec 30, 10 PM $ 0.256
+4.10%
$ 30.6 million $ 403,767
Dec 30, 9 PM $ 0.245
-2.13%
$ 29.3 million $ 386,781
Dec 30, 8 PM $ 0.253
+5.59%
$ 30.15 million $ 395,434
Dec 30, 7 PM $ 0.237
+3.57%
$ 28.29 million $ 371,590
Dec 30, 6 PM $ 0.229
+0.66%
$ 27.31 million $ 366,846
Dec 30, 5 PM $ 0.227
+1.21%
$ 27.15 million $ 353,114
Dec 30, 4 PM $ 0.224
+7.56%
$ 26.74 million $ 352,409
Dec 30, 3 PM $ 0.208
+5.77%
$ 24.88 million $ 322,070
Dec 30, 2 PM $ 0.197
+12.42%
$ 23.52 million $ 254,210
Dec 30, 1 PM $ 0.171
-14.37%
$ 20.41 million $ 237,012
Dec 30, 12 PM $ 0.2
+7.10%
$ 23.83 million $ 301,576
Dec 30, 11 AM $ 0.186
-0.58%
$ 22.26 million $ 281,313
Dec 30, 10 AM $ 0.188
-2.47%
$ 22.39 million $ 273,289
Dec 30, 9 AM $ 0.192
+11.12%
$ 22.96 million $ 285,052
Dec 30, 8 AM $ 0.173
-1.00%
$ 20.66 million $ 255,788
Dec 30, 7 AM $ 0.176
+4.70%
$ 21.04 million $ 261,065
Dec 30, 6 AM $ 0.168
+11.73%
$ 20.07 million $ 244,382