IX Token Historical Data

IXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.228
-5.58%
$ 18.32 million $ 49,387
Jan 3, 9 AM $ 0.243
-10.16%
$ 19.5 million $ 51,031
Jan 3, 8 AM $ 0.27
-2.40%
$ 21.72 million $ 48,841
Jan 3, 7 AM $ 0.275
-3.23%
$ 22.14 million $ 48,919
Jan 3, 6 AM $ 0.284
-6.90%
$ 22.87 million $ 49,663
Jan 3, 5 AM $ 0.305
-2.15%
$ 24.49 million $ 50,436
Jan 3, 4 AM $ 0.311
-0.99%
$ 25.02 million $ 50,980
Jan 3, 3 AM $ 0.314
-0.37%
$ 25.27 million $ 50,960
Jan 3, 2 AM $ 0.315
+0.21%
$ 25.33 million $ 50,983
Jan 3, 1 AM $ 0.314
+0.68%
$ 25.24 million $ 50,349
Jan 3, 12 AM $ 0.312
+3.07%
$ 25.09 million $ 47,664
Jan 2, 11 PM $ 0.303
-1.57%
$ 24.34 million $ 47,939
Jan 2, 10 PM $ 0.307
-0.12%
$ 24.68 million $ 47,879
Jan 2, 9 PM $ 0.306
+0.85%
$ 24.63 million $ 47,562
Jan 2, 8 PM $ 0.304
-0.55%
$ 24.43 million $ 46,810
Jan 2, 7 PM $ 0.307
-0.97%
$ 24.67 million $ 46,663
Jan 2, 5 PM $ 0.309
+0.01%
$ 24.87 million $ 46,322
Jan 2, 4 PM $ 0.309
+1.39%
$ 24.84 million $ 46,130
Jan 2, 3 PM $ 0.303
-1.01%
$ 24.38 million $ 45,241
Jan 2, 2 PM $ 0.307
+0.07%
$ 24.66 million $ 162,432
Jan 2, 1 PM $ 0.308
+0.02%
$ 24.73 million $ 556,209
Jan 2, 12 PM $ 0.309
+0.34%
$ 24.87 million $ 556,214
Jan 2, 11 AM $ 0.309
+0.93%
$ 24.82 million $ 556,288
Jan 2, 10 AM $ 0.306
-0.06%
$ 24.63 million $ 550,084
Jan 2, 9 AM $ 0.305
+2.01%
$ 24.49 million $ 542,738
Jan 2, 8 AM $ 0.299
-0.87%
$ 24.05 million $ 533,201
Jan 2, 7 AM $ 0.302
-2.47%
$ 24.26 million $ 545,693
Jan 2, 6 AM $ 0.309
-4.44%
$ 24.86 million $ 548,011
Jan 2, 5 AM $ 0.324
+3.94%
$ 26.06 million $ 575,937
Jan 2, 4 AM $ 0.312
+1.66%
$ 25.08 million $ 556,750
Jan 2, 3 AM $ 0.308
-0.01%
$ 24.73 million $ 544,532
Jan 2, 2 AM $ 0.308
+0.38%
$ 24.76 million $ 550,620
Jan 2, 1 AM $ 0.307
-1.15%
$ 24.68 million $ 549,680
Jan 2, 12 AM $ 0.311
-4.77%
$ 24.97 million $ 561,261
Jan 1, 11 PM $ 0.326
+4.81%
$ 26.22 million $ 579,270
Jan 1, 10 PM $ 0.311
+4.73%
$ 24.98 million $ 545,138
Jan 1, 9 PM $ 0.298
+3.50%
$ 23.95 million $ 524,286
Jan 1, 8 PM $ 0.288
-2.96%
$ 23.14 million $ 507,018
Jan 1, 7 PM $ 0.297
-6.41%
$ 23.85 million $ 529,172
Jan 1, 6 PM $ 0.317
-0.78%
$ 25.47 million $ 552,136
Jan 1, 5 PM $ 0.32
+4.13%
$ 25.69 million $ 559,617
Jan 1, 4 PM $ 0.305
+1.47%
$ 24.53 million $ 532,522
Jan 1, 3 PM $ 0.301
+9.09%
$ 24.21 million $ 528,745
Jan 1, 2 PM $ 0.276
+1.11%
$ 22.22 million $ 480,613
Jan 1, 1 PM $ 0.273
-7.00%
$ 21.98 million $ 469,264
Jan 1, 12 PM $ 0.294
+7.14%
$ 23.64 million $ 506,085
Jan 1, 11 AM $ 0.275
+2.42%
$ 22.13 million $ 471,975
Jan 1, 10 AM $ 0.269
+1.09%
$ 21.6 million $ 458,338
Jan 1, 9 AM $ 0.266
+1.14%
$ 21.37 million $ 444,686
Jan 1, 8 AM $ 0.263
+7.62%
$ 21.13 million $ 445,259