IX Token Historical Data

IXT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.317
-2.08%
$ 25.48 million $ 19,623
Jan 5, 9 PM $ 0.323
+2.98%
$ 26 million $ 18,137
Jan 5, 8 PM $ 0.314
+1.72%
$ 25.24 million $ 17,219
Jan 5, 7 PM $ 0.309
+4.03%
$ 24.82 million $ 16,287
Jan 5, 6 PM $ 0.297
+0.15%
$ 23.79 million $ 14,615
Jan 5, 5 PM $ 0.292
-1.38%
$ 23.46 million $ 12,379
Jan 5, 3 PM $ 0.295
+0.00%
$ 23.67 million $ 12,361
Jan 5, 2 PM $ 0.294
+0.20%
$ 23.67 million $ 11,664
Jan 5, 1 PM $ 0.293
+0.00%
$ 23.59 million $ 11,649
Jan 5, 12 PM $ 0.294
+1.42%
$ 23.6 million $ 11,529
Jan 5, 11 AM $ 0.289
-0.22%
$ 23.24 million $ 6,526
Jan 5, 10 AM $ 0.289
+0.34%
$ 23.24 million $ 963
Jan 5, 9 AM $ 0.289
-2.28%
$ 23.23 million $ 1,769
Jan 5, 8 AM $ 0.296
-0.91%
$ 23.78 million $ 359
Jan 5, 7 AM $ 0.299
+0.98%
$ 24.04 million $ 247
Jan 5, 6 AM $ 0.296
+2.75%
$ 23.79 million $ 362
Jan 5, 4 AM $ 0.28
-0.02%
$ 22.54 million $ 975
Jan 5, 3 AM $ 0.28
+1.20%
$ 22.48 million $ 2,008
Jan 5, 2 AM $ 0.275
+0.55%
$ 22.14 million $ 1,480
Jan 5, 1 AM $ 0.293
+0.00%
$ 23.58 million $ 80
Jan 5, 12 AM $ 0.294
+0.97%
$ 23.6 million $ 230
Jan 4, 11 PM $ 0.291
-1.50%
$ 23.36 million $ 103
Jan 4, 10 PM $ 0.295
-0.36%
$ 23.72 million $ 75
Jan 4, 8 PM $ 0.296
-0.89%
$ 23.77 million $ 160
Jan 4, 7 PM $ 0.299
-0.49%
$ 24.01 million $ 400
Jan 4, 6 PM $ 0.3
+2.68%
$ 24.13 million $ 299
Jan 4, 5 PM $ 0.289
+1.47%
$ 23.25 million $ 79
Jan 4, 4 PM $ 0.285
+3.91%
$ 22.87 million $ 199
Jan 4, 3 PM $ 0.274
+0.20%
$ 22 million $ 1,325
Jan 4, 2 PM $ 0.273
+5.74%
$ 21.97 million $ 1,097
Jan 4, 12 PM $ 0.256
+0.00%
$ 20.58 million $ 135
Jan 4, 11 AM $ 0.259
+0.15%
$ 20.79 million $ 49
Jan 4, 10 AM $ 0.258
+2.54%
$ 20.75 million $ 466
Jan 4, 9 AM $ 0.251
-0.58%
$ 20.19 million $ 54
Jan 4, 8 AM $ 0.253
-0.08%
$ 20.31 million $ 26
Jan 4, 7 AM $ 0.254
+1.44%
$ 20.44 million $ 6
Jan 4, 6 AM $ 0.252
+4.17%
$ 20.28 million $ 492
Jan 4, 5 AM $ 0.24
+0.58%
$ -- $ 11
Jan 4, 3 AM $ 0.242
+0.00%
$ -- $ 63
Jan 3, 9 PM $ 0.243
-0.23%
$ 19.49 million $ 187
Jan 3, 8 PM $ 0.243
-2.49%
$ 19.54 million $ 347
Jan 3, 7 PM $ 0.249
+2.24%
$ 20.04 million $ 1,278
Jan 3, 6 PM $ 0.242
-0.65%
$ 19.45 million $ 1,810
Jan 3, 5 PM $ 0.242
+3.70%
$ 19.46 million $ 1,216
Jan 3, 4 PM $ 0.242
+0.00%
$ 19.46 million $ 13,750
Jan 3, 3 PM $ 0.252
+0.00%
$ 20.29 million $ 13,949
Jan 3, 2 PM $ 0.252
-2.76%
$ 20.23 million $ 17,878
Jan 3, 1 PM $ 0.259
+5.78%
$ 20.8 million $ 56,545
Jan 3, 12 PM $ 0.246
+4.28%
$ 19.81 million $ 55,984
Jan 3, 11 AM $ 0.236
+4.62%
$ 19.01 million $ 51,838