IX Token Historical Data

IXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.265
-1.34%
$ 21.33 million $ 39,007
Jan 7, 11 PM $ 0.271
-0.01%
$ 21.77 million $ 40,171
Jan 7, 10 PM $ 0.271
-0.50%
$ 21.78 million $ 40,205
Jan 7, 9 PM $ 0.271
+0.03%
$ 21.81 million $ 43,227
Jan 7, 8 PM $ 0.27
-1.70%
$ 21.68 million $ 44,692
Jan 7, 7 PM $ 0.276
+0.00%
$ 22.21 million $ 45,273
Jan 7, 6 PM $ 0.277
+0.00%
$ 22.25 million $ 45,408
Jan 7, 5 PM $ 0.28
+0.13%
$ 22.48 million $ 45,952
Jan 7, 4 PM $ 0.278
-3.46%
$ 22.38 million $ 45,231
Jan 7, 3 PM $ 0.289
-6.23%
$ 23.23 million $ 46,414
Jan 7, 2 PM $ 0.31
+4.71%
$ 24.9 million $ 49,509
Jan 7, 1 PM $ 0.296
-1.99%
$ 23.79 million $ 47,080
Jan 7, 12 PM $ 0.302
-1.47%
$ 24.25 million $ 47,594
Jan 7, 11 AM $ 0.307
+0.50%
$ 24.64 million $ 49,244
Jan 7, 10 AM $ 0.306
-2.47%
$ 24.62 million $ 48,176
Jan 7, 9 AM $ 0.314
+0.16%
$ 25.24 million $ 51,000
Jan 7, 8 AM $ 0.313
+0.97%
$ 25.15 million $ 49,616
Jan 7, 7 AM $ 0.31
-2.36%
$ 24.9 million $ 48,362
Jan 7, 6 AM $ 0.318
-0.90%
$ 25.54 million $ 48,842
Jan 7, 5 AM $ 0.31
+3.34%
$ 24.95 million $ 46,713
Jan 7, 4 AM $ 0.3
-3.59%
$ 24.14 million $ 45,956
Jan 7, 3 AM $ 0.312
+1.65%
$ 25.04 million $ 45,921
Jan 7, 2 AM $ 0.305
-0.58%
$ 24.55 million $ 44,417
Jan 7, 1 AM $ 0.309
+1.85%
$ 24.83 million $ 45,681
Jan 7, 12 AM $ 0.303
-3.09%
$ 24.35 million $ 42,989
Jan 6, 11 PM $ 0.313
-5.61%
$ 26.09 million $ 43,167
Jan 6, 10 PM $ 0.331
+1.72%
$ 26.58 million $ 43,953
Jan 6, 9 PM $ 0.324
-2.61%
$ 26.07 million $ 41,733
Jan 6, 8 PM $ 0.335
+4.58%
$ 26.94 million $ 41,716
Jan 6, 7 PM $ 0.32
+1.10%
$ 25.71 million $ 38,469
Jan 6, 6 PM $ 0.316
+2.41%
$ 25.42 million $ 36,141
Jan 6, 5 PM $ 0.309
+3.32%
$ 24.83 million $ 34,477
Jan 6, 4 PM $ 0.299
-0.61%
$ 24.04 million $ 32,944
Jan 6, 3 PM $ 0.303
-2.97%
$ 24.35 million $ 33,173
Jan 6, 2 PM $ 0.312
+3.90%
$ 25.12 million $ 29,449
Jan 6, 1 PM $ 0.3
+0.88%
$ 24.14 million $ 28,634
Jan 6, 12 PM $ 0.297
-1.22%
$ 23.9 million $ 28,260
Jan 6, 11 AM $ 0.3
-0.05%
$ 24.15 million $ 28,460
Jan 6, 10 AM $ 0.3
-1.05%
$ 24.12 million $ 28,315
Jan 6, 9 AM $ 0.303
-0.09%
$ 24.38 million $ 25,532
Jan 6, 8 AM $ 0.304
+2.50%
$ 24.4 million $ 24,966
Jan 6, 7 AM $ 0.297
-0.18%
$ 23.87 million $ 24,134
Jan 6, 6 AM $ 0.299
+2.24%
$ 24.05 million $ 24,572
Jan 6, 5 AM $ 0.287
-3.89%
$ 23.1 million $ 22,499
Jan 6, 4 AM $ 0.299
+0.84%
$ 24.04 million $ 21,883
Jan 6, 3 AM $ 0.296
+0.51%
$ 23.82 million $ 21,866
Jan 6, 2 AM $ 0.295
+2.20%
$ 23.73 million $ 21,521
Jan 6, 1 AM $ 0.289
-6.60%
$ 23.2 million $ 20,968
Jan 6, 12 AM $ 0.309
-0.64%
$ 24.85 million $ 20,525
Jan 5, 11 PM $ 0.312
-1.48%
$ 25.04 million $ 20,500