IX Token Historical Data

IXT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.228
-1.08%
$ 18.32 million $ 42,554
Jan 10, 2 AM $ 0.23
+3.86%
$ 18.51 million $ 42,525
Jan 10, 1 AM $ 0.222
+0.45%
$ 17.84 million $ 40,130
Jan 10, 12 AM $ 0.22
+3.15%
$ 17.68 million $ 39,083
Jan 9, 11 PM $ 0.212
-12.25%
$ 17.06 million $ 22,777
Jan 9, 10 PM $ 0.241
+6.03%
$ 19.33 million $ 41,006
Jan 9, 9 PM $ 0.226
+2.30%
$ 18.18 million $ 38,125
Jan 9, 8 PM $ 0.221
+0.69%
$ 17.8 million $ 37,111
Jan 9, 7 PM $ 0.219
-0.13%
$ 17.64 million $ 36,688
Jan 9, 6 PM $ 0.22
-2.16%
$ 17.66 million $ 36,770
Jan 9, 5 PM $ 0.225
+1.83%
$ 18.07 million $ 37,324
Jan 9, 4 PM $ 0.219
-5.50%
$ 17.63 million $ 36,204
Jan 9, 3 PM $ 0.235
+7.42%
$ 18.88 million $ 38,468
Jan 9, 2 PM $ 0.218
+2.85%
$ 17.53 million $ 35,353
Jan 9, 1 PM $ 0.212
+2.20%
$ 17.01 million $ 34,109
Jan 9, 12 PM $ 0.207
-0.64%
$ 16.66 million $ 33,523
Jan 9, 11 AM $ 0.209
+1.49%
$ 16.78 million $ 33,461
Jan 9, 10 AM $ 0.206
-6.63%
$ 16.57 million $ 32,999
Jan 9, 9 AM $ 0.221
-8.30%
$ 17.75 million $ 32,058
Jan 9, 8 AM $ 0.241
+1.52%
$ 19.39 million $ 34,322
Jan 9, 7 AM $ 0.241
-3.27%
$ 19.33 million $ 37,855
Jan 9, 6 AM $ 0.247
-1.02%
$ 19.82 million $ 37,453
Jan 9, 5 AM $ 0.249
-3.59%
$ 20.04 million $ 38,004
Jan 9, 4 AM $ 0.258
-2.21%
$ 20.75 million $ 38,242
Jan 9, 3 AM $ 0.264
-2.00%
$ 21.22 million $ 38,699
Jan 9, 2 AM $ 0.269
+2.00%
$ 21.63 million $ 38,854
Jan 9, 1 AM $ 0.262
-0.39%
$ 21.07 million $ 38,203
Jan 9, 12 AM $ 0.262
+3.28%
$ 21.06 million $ 37,611
Jan 8, 11 PM $ 0.246
-2.08%
$ 19.78 million $ 35,657
Jan 8, 10 PM $ 0.252
+0.74%
$ 20.25 million $ 36,118
Jan 8, 9 PM $ 0.25
+0.01%
$ 20.12 million $ 36,147
Jan 8, 8 PM $ 0.25
-2.96%
$ 20.06 million $ 36,065
Jan 8, 7 PM $ 0.257
+0.41%
$ 20.65 million $ 36,083
Jan 8, 6 PM $ 0.256
-0.29%
$ 20.56 million $ 35,898
Jan 8, 5 PM $ 0.258
-0.62%
$ 20.73 million $ 35,287
Jan 8, 4 PM $ 0.259
+0.41%
$ 20.85 million $ 35,435
Jan 8, 3 PM $ 0.259
+5.65%
$ 20.78 million $ 35,794
Jan 8, 2 PM $ 0.242
+2.79%
$ 19.47 million $ 32,563
Jan 8, 1 PM $ 0.235
-7.39%
$ 18.92 million $ 32,354
Jan 8, 12 PM $ 0.254
-0.27%
$ 20.43 million $ 34,910
Jan 8, 11 AM $ 0.253
+2.17%
$ 20.3 million $ 35,158
Jan 8, 10 AM $ 0.247
+3.00%
$ 19.84 million $ 35,645
Jan 8, 9 AM $ 0.242
+0.05%
$ 19.47 million $ 34,967
Jan 8, 8 AM $ 0.242
+15.48%
$ 19.46 million $ 35,544
Jan 8, 7 AM $ 0.208
-17.35%
$ 16.69 million $ 16,744
Jan 8, 6 AM $ 0.253
-1.41%
$ 20.38 million $ 32,393
Jan 8, 5 AM $ 0.257
+0.08%
$ 20.69 million $ 33,982
Jan 8, 4 AM $ 0.257
-0.89%
$ 20.68 million $ 34,256
Jan 8, 3 AM $ 0.259
-1.39%
$ 20.82 million $ 34,919
Jan 8, 2 AM $ 0.263
-1.06%
$ 21.11 million $ 35,835