IX Token Historical Data

IXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.232
-0.64%
$ 18.68 million $ 54,146
Jan 12, 5 AM $ 0.234
-0.23%
$ 18.8 million $ 54,994
Jan 12, 4 AM $ 0.234
+0.02%
$ 18.84 million $ 55,689
Jan 12, 3 AM $ 0.237
+0.00%
$ 19.05 million $ 56,274
Jan 12, 2 AM $ 0.236
-0.78%
$ 18.94 million $ 56,404
Jan 12, 1 AM $ 0.238
-0.54%
$ 19.09 million $ 57,524
Jan 12, 12 AM $ 0.238
-0.29%
$ 19.15 million $ 58,444
Jan 11, 11 PM $ 0.24
-0.17%
$ 19.25 million $ 58,868
Jan 11, 10 PM $ 0.24
-0.59%
$ 19.29 million $ 59,175
Jan 11, 9 PM $ 0.24
-0.27%
$ 19.33 million $ 59,308
Jan 11, 8 PM $ 0.241
+0.05%
$ 19.39 million $ 59,516
Jan 11, 7 PM $ 0.242
-0.15%
$ 19.41 million $ 60,015
Jan 11, 5 PM $ 0.244
+0.59%
$ 19.6 million $ 60,517
Jan 11, 4 PM $ 0.242
-0.74%
$ 19.44 million $ 60,023
Jan 11, 3 PM $ 0.244
+3.32%
$ 19.59 million $ 60,544
Jan 11, 2 PM $ 0.238
-0.14%
$ 19.14 million $ 58,119
Jan 11, 1 PM $ 0.239
-1.20%
$ 19.23 million $ 58,771
Jan 11, 12 PM $ 0.226
+0.58%
$ 18.2 million $ 54,068
Jan 11, 11 AM $ 0.225
+0.90%
$ 18.06 million $ 52,988
Jan 11, 10 AM $ 0.223
+0.53%
$ 17.9 million $ 52,046
Jan 11, 9 AM $ 0.221
-0.81%
$ 17.78 million $ 51,021
Jan 11, 8 AM $ 0.223
-1.26%
$ 17.93 million $ 50,799
Jan 11, 7 AM $ 0.226
-0.38%
$ 18.17 million $ 51,392
Jan 11, 6 AM $ 0.226
+1.82%
$ 18.18 million $ 51,378
Jan 11, 5 AM $ 0.225
-1.98%
$ 18.06 million $ 50,133
Jan 11, 4 AM $ 0.229
+1.42%
$ 18.4 million $ 50,465
Jan 11, 3 AM $ 0.225
-0.61%
$ 18.13 million $ 49,607
Jan 11, 2 AM $ 0.227
+4.29%
$ 18.24 million $ 49,292
Jan 11, 1 AM $ 0.217
-7.44%
$ 17.45 million $ 32,389
Jan 11, 12 AM $ 0.235
-0.22%
$ 18.86 million $ 49,216
Jan 10, 11 PM $ 0.235
+1.23%
$ 18.87 million $ 48,665
Jan 10, 10 PM $ 0.232
-1.18%
$ 18.67 million $ 48,624
Jan 10, 9 PM $ 0.235
+2.24%
$ 18.91 million $ 48,418
Jan 10, 8 PM $ 0.23
+0.92%
$ 18.48 million $ 47,493
Jan 10, 7 PM $ 0.228
-0.51%
$ 18.35 million $ 46,786
Jan 10, 6 PM $ 0.229
+0.42%
$ 18.45 million $ 46,637
Jan 10, 5 PM $ 0.228
+0.71%
$ 18.36 million $ 45,990
Jan 10, 4 PM $ 0.227
-0.46%
$ 18.22 million $ 46,056
Jan 10, 3 PM $ 0.228
-3.60%
$ 18.35 million $ 45,975
Jan 10, 2 PM $ 0.237
-1.25%
$ 19.08 million $ 47,080
Jan 10, 1 PM $ 0.241
-0.86%
$ 19.37 million $ 47,967
Jan 10, 12 PM $ 0.243
+0.66%
$ 19.53 million $ 47,688
Jan 10, 11 AM $ 0.24
+1.43%
$ 19.32 million $ 47,000
Jan 10, 10 AM $ 0.237
+0.42%
$ 19.05 million $ 47,109
Jan 10, 9 AM $ 0.236
-1.34%
$ 18.97 million $ 47,187
Jan 10, 8 AM $ 0.239
+0.85%
$ 19.23 million $ 46,258
Jan 10, 7 AM $ 0.238
-1.83%
$ 19.12 million $ 46,237
Jan 10, 6 AM $ 0.242
+7.47%
$ 19.45 million $ 29,063
Jan 10, 5 AM $ 0.225
-0.80%
$ 18.07 million $ 42,670
Jan 10, 4 AM $ 0.227
-0.37%
$ 18.26 million $ 42,723