Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0000882
-0.11%
$7,087 $16
Sep 22, 1 PM $0.0000881
+0.00%
$7,085 $15
Sep 22, 12 PM $0.0000877
+0.00%
$7,051 $1
Sep 22, 11 AM $0.0000882
+0.00%
$7,087 $1
Sep 22, 10 AM $0.0000881
+0.07%
$7,082 $20
Sep 22, 9 AM $0.0000886
+0.00%
$7,123 $20
Sep 22, 8 AM $0.0000887
+0.05%
$7,130 $20
Sep 22, 5 AM $0.0000884
+0.00%
$7,109 $19
Sep 21, 10 PM $0.00009
+0.00%
$7,237 $46
Sep 21, 9 PM $0.0000899
-1.90%
$7,230 $46
Sep 21, 8 PM $0.0000919
+0.04%
$7,383 $43
Sep 21, 7 PM $0.0000919
+0.00%
$7,386 $41
Sep 21, 6 PM $0.0000915
+0.00%
$7,358 $41
Sep 21, 5 PM $0.0000916
-2.46%
$7,360 $41
Sep 21, 4 PM $0.0000946
-0.35%
$7,608 $50
Sep 21, 1 PM $0.0000958
+0.95%
$7,701 $53
Sep 21, 12 PM $0.0000944
+0.00%
$7,591 $77
Sep 21, 11 AM $0.0000943
+0.65%
$7,578 $77
Sep 21, 10 AM $0.0000936
-0.37%
$7,524 $77
Sep 21, 9 AM $0.0000926
-1.32%
$7,446 $72
Sep 21, 8 AM $0.0000945
+0.75%
$7,594 $71
Sep 21, 6 AM $0.0000925
+0.00%
$-- $70
Sep 21, 5 AM $0.0000925
-0.09%
$7,438 $70
Sep 21, 4 AM $0.0000927
+0.55%
$7,448 $15
Sep 21, 3 AM $0.000092
+0.15%
$7,395 $74
Sep 21, 2 AM $0.0000907
+0.37%
$7,289 $73
Sep 21, 1 AM $0.0000904
-0.25%
$7,263 $79
Sep 21, 12 AM $0.0000906
-1.63%
$7,279 $106
Sep 20, 11 PM $0.0000952
+6.06%
$7,656 $105
Sep 20, 10 PM $0.0000902
+0.35%
$7,252 $84
Sep 20, 9 PM $0.0000881
+0.03%
$7,080 $84
Sep 20, 7 PM $0.0000882
+0.00%
$7,086 $84
Sep 20, 6 PM $0.0000881
-0.74%
$7,085 $84
Sep 20, 5 PM $0.0000888
+1.53%
$7,136 $84
Sep 20, 4 PM $0.0000875
-9.46%
$7,030 $81
Sep 20, 3 PM $0.0000972
+0.00%
$7,817 $81
Sep 20, 1 PM $0.0000968
+0.00%
$7,784 $82
Sep 20, 12 PM $0.0000968
+3.68%
$7,784 $82
Sep 20, 8 AM $0.0000902
-0.90%
$7,249 $60
Sep 20, 7 AM $0.000091
+0.61%
$7,316 $60
Sep 20, 3 AM $0.0000901
-2.79%
$7,239 $66
Sep 20, 12 AM $0.000093
+0.00%
$7,474 $63
Sep 19, 6 PM $0.000102
+0.00%
$8,204 $42
Sep 19, 5 PM $0.000102
+0.01%
$8,210 $44
Sep 19, 4 PM $0.000102
+0.10%
$8,200 $47
Sep 19, 3 PM $0.000102
-0.77%
$8,216 $47
Sep 19, 2 PM $0.000103
-3.63%
$8,281 $47
Sep 19, 1 PM $0.000108
+1.01%
$8,690 $41
Sep 19, 11 AM $0.000107
-0.36%
$8,605 $35
Sep 19, 10 AM $0.000106
+0.00%
$8,529 $35