IX Token Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000276
+0.00%
$ 22,170 $ 357
May 27, 5 AM $ 0.000281
+0.10%
$ 22,570 $ 377
May 27, 4 AM $ 0.000282
-1.77%
$ 22,654 $ 382
May 27, 3 AM $ 0.000292
+4.41%
$ 23,451 $ 387
May 27, 2 AM $ 0.000232
-45.56%
$ 18,663 $ 0
May 27, 1 AM $ 0.000426
+3.71%
$ 34,207 $ 84
May 27, 12 AM $ 0.000411
+0.00%
$ 33,048 $ 79
May 26, 5 PM $ 0.000399
+0.00%
$ 32,109 $ 119
May 26, 9 AM $ 0.000404
+0.00%
$ 32,491 $ 122
May 26, 8 AM $ 0.000398
+0.00%
$ 32,025 $ 127
May 26, 7 AM $ 0.000394
-5.32%
$ 31,652 $ 98
May 26, 5 AM $ 0.000418
-2.00%
$ 33,577 $ 112
May 26, 4 AM $ 0.000431
-0.02%
$ 34,668 $ 118
May 26, 3 AM $ 0.000444
+0.02%
$ 35,672 $ 126
May 26, 2 AM $ 0.00045
+0.00%
$ 36,141 $ 134
May 26, 1 AM $ 0.000442
+0.00%
$ 35,557 $ 167
May 26, 12 AM $ 0.000435
+7.78%
$ 34,955 $ 166
May 25, 11 PM $ 0.000403
+0.00%
$ 32,416 $ 77
May 25, 3 PM $ 0.000394
+0.00%
$ 31,667 $ 106
May 25, 1 PM $ 0.000397
+0.00%
$ 31,876 $ 108
May 25, 9 AM $ 0.000411
-1.30%
$ -- $ 121
May 25, 8 AM $ 0.000416
+0.00%
$ 33,456 $ 122
May 25, 6 AM $ 0.000424
-1.70%
$ 34,081 $ 135
May 25, 5 AM $ 0.000434
+0.70%
$ 34,905 $ 128
May 25, 4 AM $ 0.000423
+3.41%
$ 33,983 $ 102
May 25, 2 AM $ 0.00041
+14.30%
$ 32,932 $ 95
May 25, 12 AM $ 0.000356
+0.00%
$ 28,632 $ 35
May 24, 8 PM $ 0.000346
+0.00%
$ 27,845 $ 194
May 24, 2 PM $ 0.00035
+0.00%
$ 28,154 $ 281
May 24, 1 PM $ 0.000348
+0.00%
$ 27,970 $ 285
May 24, 12 PM $ 0.000354
-0.90%
$ 28,424 $ 299
May 24, 10 AM $ 0.000362
-1.29%
$ 29,110 $ 300
May 24, 9 AM $ 0.000356
-0.03%
$ 28,596 $ 282
May 24, 8 AM $ 0.000356
+2.53%
$ 28,630 $ 279
May 24, 7 AM $ 0.000347
+0.00%
$ 27,933 $ 267
May 23, 10 PM $ 0.000328
-3.90%
$ 26,372 $ 369
May 23, 9 PM $ 0.000346
-3.00%
$ 27,817 $ 290
May 23, 5 PM $ 0.000272
+0.00%
$ 21,879 $ 153
May 23, 4 PM $ 0.000269
+0.38%
$ 21,663 $ 153
May 23, 3 PM $ 0.000266
+2.33%
$ 21,360 $ 187
May 23, 2 PM $ 0.000258
+0.00%
$ 20,739 $ 198
May 23, 1 PM $ 0.00026
-5.13%
$ 20,932 $ 217
May 23, 12 PM $ 0.000273
+0.00%
$ 21,976 $ 221
May 23, 10 AM $ 0.000289
+0.00%
$ 23,233 $ 343
May 23, 8 AM $ 0.000281
+0.06%
$ 22,576 $ 341
May 23, 7 AM $ 0.00028
+7.18%
$ 22,504 $ 327
May 23, 6 AM $ 0.000244
+0.00%
$ 19,618 $ 202
May 23, 5 AM $ 0.000237
-0.92%
$ 19,074 $ 241
May 23, 3 AM $ 0.000239
+0.00%
$ 19,181 $ 240
May 23, 1 AM $ 0.000251
+0.00%
$ 20,162 $ 375