IX Token Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.134
+1.84%
$ 10.8 million $ 1,818
Jan 24, 2026 $ 0.132
-6.96%
$ 10.62 million $ 2,279
Jan 23, 2026 $ 0.14
-7.73%
$ 11.28 million $ 2,103
Jan 22, 2026 $ 0.15
+2.38%
$ 12.08 million $ 1,395
Jan 21, 2026 $ 0.147
+3.65%
$ 11.81 million $ 5,008
Jan 20, 2026 $ 0.142
-13.70%
$ 11.39 million $ 9,716
Jan 19, 2026 $ 0.162
-7.82%
$ 13.05 million $ 7,261
Jan 18, 2026 $ 0.176
-14.72%
$ 14.17 million $ 6,412
Jan 17, 2026 $ 0.207
+12.03%
$ 16.64 million $ 4,659
Jan 16, 2026 $ 0.185
-9.33%
$ 14.89 million $ 5,916
Jan 15, 2026 $ 0.206
-1.17%
$ 16.53 million $ 3,104
Jan 14, 2026 $ 0.208
-10.11%
$ 17.77 million $ 18,742
Jan 13, 2026 $ 0.228
-2.89%
$ 18.32 million $ 8,866
Jan 12, 2026 $ 0.233
-2.57%
$ 18.72 million $ 52,240
Jan 11, 2026 $ 0.24
+1.87%
$ 19.25 million $ 58,868
Jan 10, 2026 $ 0.235
+10.11%
$ 18.87 million $ 48,665
Jan 9, 2026 $ 0.212
-16.35%
$ 17.06 million $ 22,777
Jan 8, 2026 $ 0.246
-8.50%
$ 19.78 million $ 35,657
Jan 7, 2026 $ 0.271
-13.37%
$ 21.77 million $ 40,171
Jan 6, 2026 $ 0.313
+0.42%
$ 26.09 million $ 43,167
Jan 5, 2026 $ 0.312
+7.15%
$ 25.04 million $ 20,500
Jan 4, 2026 $ 0.291
+20.30%
$ 23.36 million $ 103
Jan 3, 2026 $ 0.243
-19.91%
$ 19.49 million $ 187
Jan 2, 2026 $ 0.303
-7.16%
$ 24.34 million $ 47,939
Jan 1, 2026 $ 0.326
+32.21%
$ 26.22 million $ 579,270
Dec 31, 2025 $ 0.244
-3.18%
$ 29.46 million $ 411,751
Dec 30, 2025 $ 0.256
+58.10%
$ 30.09 million $ 403,767
Dec 29, 2025 $ 0.163
+29.93%
$ 19.38 million $ 235,353
Dec 28, 2025 $ 0.124
+0.47%
$ 15.02 million $ 172,031
Dec 27, 2025 $ 0.121
-6.12%
$ 14.74 million $ 164,973
Dec 26, 2025 $ 0.129
+5.79%
$ 15.4 million $ 198,512
Dec 25, 2025 $ 0.122
-1.72%
$ 14.54 million $ 199,739
Dec 24, 2025 $ 0.124
-4.22%
$ 14.81 million $ 215,734
Dec 23, 2025 $ 0.129
+2.74%
$ 15.46 million $ 188,261
Dec 22, 2025 $ 0.127
-0.30%
$ 15.04 million $ 148,662
Dec 21, 2025 $ 0.126
+2.33%
$ 15.26 million $ 143,904
Dec 20, 2025 $ 0.123
+0.55%
$ 14.69 million $ 139,224
Dec 19, 2025 $ 0.121
+5.14%
$ 14.63 million $ 124,131
Dec 18, 2025 $ 0.115
-5.72%
$ 13.69 million $ 113,297
Dec 17, 2025 $ 0.12
-3.91%
$ 14.54 million $ 109,829
Dec 16, 2025 $ 0.124
-5.69%
$ 14.87 million $ 182,477
Dec 15, 2025 $ 0.133
-0.11%
$ 15.76 million $ 240,774
Dec 14, 2025 $ 0.135
+3.50%
$ 15.91 million $ 231,278
Dec 13, 2025 $ 0.132
-1.68%
$ 15.7 million $ 141,652
Dec 12, 2025 $ 0.134
-10.56%
$ 16.02 million $ 85,031
Dec 11, 2025 $ 0.15
-1.62%
$ 17.91 million $ 154,693
Dec 10, 2025 $ 0.153
-1.59%
$ 18.21 million $ 199,448
Dec 9, 2025 $ 0.155
+0.53%
$ 18.5 million $ 205,492
Dec 8, 2025 $ 0.154
-0.96%
$ 18.4 million $ 173,234
Dec 7, 2025 $ 0.156
-0.22%
$ 18.58 million $ 153,504