IX Token Historical Data

IXT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.203
+2.01%
$ 16.31 million $ 15,286
Jan 14, 9 AM $ 0.2
-2.65%
$ 16.04 million $ 15,466
Jan 14, 8 AM $ 0.205
-9.51%
$ 16.48 million $ 2,095
Jan 14, 7 AM $ 0.226
+5.83%
$ 18.16 million $ 12,523
Jan 14, 6 AM $ 0.214
-3.22%
$ 17.23 million $ 13,403
Jan 14, 5 AM $ 0.221
+1.24%
$ 17.76 million $ 13,096
Jan 14, 4 AM $ 0.218
+4.48%
$ 17.51 million $ 12,848
Jan 14, 3 AM $ 0.208
-13.76%
$ 16.7 million $ 10,104
Jan 14, 2 AM $ 0.23
-0.86%
$ 18.45 million $ 8,810
Jan 14, 1 AM $ 0.232
-0.79%
$ 18.64 million $ 9,151
Jan 14, 12 AM $ 0.234
+0.81%
$ 18.78 million $ 9,075
Jan 13, 11 PM $ 0.228
-0.22%
$ 18.32 million $ 8,866
Jan 13, 10 PM $ 0.23
+1.54%
$ 18.5 million $ 9,231
Jan 13, 9 PM $ 0.226
+0.66%
$ 18.2 million $ 8,855
Jan 13, 8 PM $ 0.225
-4.73%
$ 18.05 million $ 8,462
Jan 13, 7 PM $ 0.235
+0.18%
$ 18.92 million $ 7,714
Jan 13, 6 PM $ 0.235
+0.05%
$ 18.87 million $ 7,592
Jan 13, 5 PM $ 0.238
-1.05%
$ 19.1 million $ 7,561
Jan 13, 4 PM $ 0.24
-0.92%
$ 19.32 million $ 7,571
Jan 13, 3 PM $ 0.243
+7.36%
$ 19.5 million $ 5,603
Jan 13, 2 PM $ 0.227
-1.75%
$ 18.23 million $ 5,573
Jan 13, 1 PM $ 0.233
+0.02%
$ 18.7 million $ 5,449
Jan 13, 12 PM $ 0.229
-1.00%
$ 18.45 million $ 9,026
Jan 13, 11 AM $ 0.232
+0.00%
$ 18.67 million $ 54,357
Jan 13, 10 AM $ 0.233
-2.02%
$ 18.73 million $ 54,938
Jan 13, 9 AM $ 0.238
+3.84%
$ 19.13 million $ 55,589
Jan 13, 8 AM $ 0.225
+0.00%
$ 18.08 million $ 50,870
Jan 13, 7 AM $ 0.226
-1.72%
$ 18.15 million $ 50,968
Jan 13, 6 AM $ 0.23
+0.00%
$ 18.47 million $ 52,010
Jan 13, 5 AM $ 0.23
-1.43%
$ 18.5 million $ 52,224
Jan 13, 4 AM $ 0.234
+0.00%
$ 18.85 million $ 52,463
Jan 13, 3 AM $ 0.232
-0.06%
$ 18.62 million $ 52,473
Jan 13, 2 AM $ 0.235
+1.41%
$ 18.85 million $ 52,744
Jan 13, 1 AM $ 0.232
-1.75%
$ 18.62 million $ 52,316
Jan 13, 12 AM $ 0.235
+0.00%
$ 18.87 million $ 52,274
Jan 12, 11 PM $ 0.233
-0.81%
$ 18.72 million $ 52,240
Jan 12, 10 PM $ 0.235
+2.21%
$ 18.86 million $ 52,636
Jan 12, 9 PM $ 0.232
+0.20%
$ 18.67 million $ 37,562
Jan 12, 7 PM $ 0.231
+0.00%
$ 18.55 million $ 50,721
Jan 12, 5 PM $ 0.229
-0.15%
$ 18.43 million $ 50,773
Jan 12, 4 PM $ 0.23
-0.81%
$ 18.49 million $ 51,271
Jan 12, 3 PM $ 0.232
+1.29%
$ 18.64 million $ 50,677
Jan 12, 2 PM $ 0.227
+0.00%
$ 18.29 million $ 51,529
Jan 12, 1 PM $ 0.228
-1.28%
$ 18.29 million $ 51,911
Jan 12, 12 PM $ 0.231
-2.13%
$ 18.55 million $ 53,523
Jan 12, 11 AM $ 0.236
+1.22%
$ 18.97 million $ 53,889
Jan 12, 10 AM $ 0.233
+0.27%
$ 18.74 million $ 53,336
Jan 12, 9 AM $ 0.232
-0.25%
$ 18.68 million $ 53,261
Jan 12, 8 AM $ 0.234
-0.12%
$ 18.94 million $ 54,804
Jan 12, 7 AM $ 0.233
+0.21%
$ 18.75 million $ 54,609