IX Token Historical Data

IXT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.203
+0.01%
$ 16.42 million $ 3,070
Jan 17, 1 AM $ 0.206
-0.36%
$ 16.56 million $ 9,098
Jan 17, 12 AM $ 0.206
+11.75%
$ 16.6 million $ 9,023
Jan 16, 11 PM $ 0.185
+0.36%
$ 14.89 million $ 5,916
Jan 16, 10 PM $ 0.186
+0.00%
$ -- $ 5,902
Jan 16, 9 PM $ 0.186
-3.34%
$ 14.93 million $ 5,887
Jan 16, 8 PM $ 0.192
-0.47%
$ 15.44 million $ 5,713
Jan 16, 7 PM $ 0.193
-1.49%
$ 15.49 million $ 5,620
Jan 16, 5 PM $ 0.195
+0.00%
$ 15.71 million $ 5,552
Jan 16, 4 PM $ 0.195
+0.41%
$ 15.7 million $ 5,520
Jan 16, 3 PM $ 0.195
-0.45%
$ 15.65 million $ 5,482
Jan 16, 2 PM $ 0.195
+1.94%
$ 15.67 million $ 5,312
Jan 16, 1 PM $ 0.191
-7.82%
$ 15.38 million $ 4,999
Jan 16, 12 PM $ 0.208
-0.77%
$ 16.71 million $ 3,546
Jan 16, 11 AM $ 0.21
+0.46%
$ 16.86 million $ 3,093
Jan 16, 10 AM $ 0.207
+4.22%
$ 16.64 million $ 2,712
Jan 16, 9 AM $ 0.2
+0.00%
$ 16.09 million $ 1,707
Jan 16, 8 AM $ 0.201
+0.00%
$ 16.12 million $ 1,688
Jan 16, 7 AM $ 0.202
-0.37%
$ 16.24 million $ 1,662
Jan 16, 6 AM $ 0.204
+2.27%
$ 16.38 million $ 1,567
Jan 16, 5 AM $ 0.199
-0.35%
$ 16.01 million $ 1,336
Jan 16, 4 AM $ 0.194
-0.16%
$ 15.62 million $ 1,645
Jan 16, 3 AM $ 0.195
-0.13%
$ 15.67 million $ 1,587
Jan 16, 2 AM $ 0.195
-2.34%
$ 15.7 million $ 3,667
Jan 16, 1 AM $ 0.202
+0.00%
$ 16.2 million $ 3,253
Jan 16, 12 AM $ 0.201
-1.37%
$ 16.19 million $ 2,943
Jan 15, 8 PM $ 0.206
-0.10%
$ 16.53 million $ 3,104
Jan 15, 7 PM $ 0.206
-0.57%
$ 16.54 million $ 3,048
Jan 15, 4 PM $ 0.212
+0.56%
$ 17 million $ 2,917
Jan 15, 3 PM $ 0.21
+0.74%
$ 16.92 million $ 2,828
Jan 15, 2 PM $ 0.209
+0.00%
$ 16.84 million $ 2,492
Jan 15, 1 PM $ 0.21
-2.18%
$ 16.87 million $ 2,479
Jan 15, 12 PM $ 0.215
+1.17%
$ 17.25 million $ 2,392
Jan 15, 11 AM $ 0.211
-0.36%
$ 17 million $ 2,294
Jan 15, 9 AM $ 0.213
+0.80%
$ 17.12 million $ 2,246
Jan 15, 8 AM $ 0.211
-1.07%
$ 16.92 million $ 2,015
Jan 15, 7 AM $ 0.213
+1.76%
$ 17.09 million $ 1,991
Jan 15, 6 AM $ 0.212
+1.76%
$ 17.02 million $ 1,766
Jan 15, 5 AM $ 0.209
+0.00%
$ 16.78 million $ 1,525
Jan 15, 4 AM $ 0.211
+0.00%
$ 16.94 million $ 1,510
Jan 15, 3 AM $ 0.211
-2.98%
$ 16.96 million $ 1,398
Jan 15, 2 AM $ 0.217
+4.13%
$ 17.41 million $ 19,404
Jan 15, 12 AM $ 0.207
-0.45%
$ 16.65 million $ 18,408
Jan 14, 11 PM $ 0.208
-4.29%
$ 17.77 million $ 18,742
Jan 14, 6 PM $ 0.221
+3.34%
$ 17.73 million $ 18,569
Jan 14, 4 PM $ 0.215
+0.19%
$ 17.31 million $ 17,948
Jan 14, 3 PM $ 0.217
+0.06%
$ 17.46 million $ 17,883
Jan 14, 1 PM $ 0.215
-0.37%
$ 17.25 million $ 17,425
Jan 14, 12 PM $ 0.215
-1.55%
$ 17.33 million $ 17,203
Jan 14, 11 AM $ 0.219
+7.44%
$ 17.6 million $ 17,299