IX Token Historical Data

IXT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.148
+0.00%
$ 11.86 million $ 6,039
Jan 19, 4 PM $ 0.148
-7.82%
$ 11.86 million $ 6,027
Jan 19, 3 PM $ 0.16
+0.00%
$ 12.84 million $ 4,411
Jan 19, 2 PM $ 0.16
+0.73%
$ 12.84 million $ 4,389
Jan 19, 12 PM $ 0.165
-0.55%
$ 13.22 million $ 3,891
Jan 19, 11 AM $ 0.166
+1.35%
$ 13.36 million $ 3,903
Jan 19, 10 AM $ 0.164
-0.35%
$ 13.2 million $ 3,773
Jan 19, 9 AM $ 0.165
+1.47%
$ 13.24 million $ 3,135
Jan 19, 8 AM $ 0.162
+0.69%
$ 13.03 million $ 2,978
Jan 19, 7 AM $ 0.161
+0.00%
$ 12.98 million $ 2,941
Jan 19, 6 AM $ 0.164
-0.06%
$ 13.2 million $ 2,870
Jan 19, 5 AM $ 0.164
-0.76%
$ 13.21 million $ 2,877
Jan 19, 4 AM $ 0.167
-0.17%
$ 13.4 million $ 2,827
Jan 19, 3 AM $ 0.167
+1.03%
$ 13.42 million $ 2,786
Jan 19, 2 AM $ 0.165
-3.99%
$ 13.29 million $ 7,009
Jan 19, 1 AM $ 0.173
-2.34%
$ 13.89 million $ 6,961
Jan 19, 12 AM $ 0.177
+0.39%
$ 14.21 million $ 6,849
Jan 18, 11 PM $ 0.176
-0.55%
$ 14.17 million $ 6,412
Jan 18, 10 PM $ 0.177
+0.00%
$ 14.24 million $ 6,345
Jan 18, 8 PM $ 0.179
-0.01%
$ 14.39 million $ 6,268
Jan 18, 7 PM $ 0.179
+2.88%
$ 14.38 million $ 5,722
Jan 18, 6 PM $ 0.178
-0.52%
$ 14.29 million $ 5,500
Jan 18, 4 PM $ 0.179
+0.07%
$ 14.39 million $ 5,488
Jan 18, 3 PM $ 0.179
-2.84%
$ 14.39 million $ 5,469
Jan 18, 2 PM $ 0.185
+4.61%
$ 14.75 million $ 5,199
Jan 18, 1 PM $ 0.175
+0.75%
$ 14.08 million $ 3,863
Jan 18, 12 PM $ 0.174
-3.34%
$ 13.98 million $ 3,646
Jan 18, 11 AM $ 0.179
-9.03%
$ 14.38 million $ 2,737
Jan 18, 10 AM $ 0.197
+0.51%
$ 15.81 million $ 1,237
Jan 18, 9 AM $ 0.195
+1.35%
$ 15.7 million $ 967
Jan 18, 8 AM $ 0.193
-4.55%
$ 15.48 million $ 861
Jan 18, 7 AM $ 0.201
+0.20%
$ 16.13 million $ 647
Jan 18, 1 AM $ 0.204
-1.76%
$ 16.36 million $ 4,607
Jan 18, 12 AM $ 0.207
+0.28%
$ 16.66 million $ 4,715
Jan 17, 11 PM $ 0.207
+0.00%
$ 16.64 million $ 4,659
Jan 17, 10 PM $ 0.207
+0.00%
$ 16.65 million $ 4,690
Jan 17, 9 PM $ 0.208
+0.00%
$ 16.72 million $ 4,866
Jan 17, 7 PM $ 0.209
+0.00%
$ 16.79 million $ 4,874
Jan 17, 6 PM $ 0.209
+0.00%
$ -- $ 4,772
Jan 17, 5 PM $ 0.209
+1.06%
$ 16.76 million $ 4,772
Jan 17, 2 PM $ 0.206
+1.00%
$ 16.58 million $ 4,403
Jan 17, 12 PM $ 0.204
+0.51%
$ 16.38 million $ 4,241
Jan 17, 11 AM $ 0.204
-0.23%
$ 16.41 million $ 4,224
Jan 17, 10 AM $ 0.205
-0.35%
$ 16.44 million $ 4,176
Jan 17, 9 AM $ 0.207
-0.05%
$ 16.62 million $ 4,103
Jan 17, 8 AM $ 0.207
-1.25%
$ 16.62 million $ 4,085
Jan 17, 7 AM $ 0.21
-0.13%
$ 16.86 million $ 4,005
Jan 17, 6 AM $ 0.21
-1.18%
$ 16.89 million $ 3,953
Jan 17, 5 AM $ 0.214
-0.76%
$ 17.2 million $ 3,841
Jan 17, 4 AM $ 0.216
+6.42%
$ 17.35 million $ 3,562