IX Token Historical Data

IXT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.147
-0.80%
$ 11.81 million $ 5,008
Jan 21, 10 PM $ 0.148
+0.08%
$ 11.91 million $ 4,947
Jan 21, 9 PM $ 0.148
+0.00%
$ 11.93 million $ 4,882
Jan 21, 8 PM $ 0.148
+1.18%
$ 11.91 million $ 4,877
Jan 21, 7 PM $ 0.146
+3.19%
$ 11.75 million $ 4,613
Jan 21, 6 PM $ 0.142
-3.11%
$ 11.41 million $ 4,029
Jan 21, 5 PM $ 0.147
-2.98%
$ 11.78 million $ 3,834
Jan 21, 4 PM $ 0.151
-1.32%
$ 12.14 million $ 3,254
Jan 21, 3 PM $ 0.153
+0.36%
$ 12.27 million $ 3,589
Jan 21, 2 PM $ 0.152
+0.30%
$ 12.23 million $ 3,434
Jan 21, 1 PM $ 0.152
+0.00%
$ 12.18 million $ 3,366
Jan 21, 12 PM $ 0.152
+0.37%
$ 12.18 million $ 3,343
Jan 21, 11 AM $ 0.151
+0.00%
$ 12.14 million $ 3,370
Jan 21, 10 AM $ 0.157
+8.08%
$ 12.63 million $ 2,893
Jan 21, 9 AM $ 0.146
+0.00%
$ -- $ 2,334
Jan 21, 8 AM $ 0.145
+0.00%
$ 11.67 million $ 2,328
Jan 21, 7 AM $ 0.145
+0.64%
$ 11.67 million $ 2,267
Jan 21, 6 AM $ 0.144
-0.69%
$ 11.6 million $ 2,202
Jan 21, 5 AM $ 0.145
-1.29%
$ 11.69 million $ 2,158
Jan 21, 4 AM $ 0.148
+0.23%
$ 11.88 million $ 2,108
Jan 21, 3 AM $ 0.147
+4.31%
$ 11.85 million $ 2,269
Jan 21, 2 AM $ 0.141
-0.11%
$ 11.36 million $ 10,095
Jan 21, 1 AM $ 0.14
+0.58%
$ 11.27 million $ 10,136
Jan 21, 12 AM $ 0.143
+0.61%
$ 11.46 million $ 9,971
Jan 20, 11 PM $ 0.142
+0.26%
$ 11.39 million $ 9,716
Jan 20, 10 PM $ 0.141
+7.60%
$ 11.37 million $ 8,939
Jan 20, 9 PM $ 0.131
-14.21%
$ 10.56 million $ 8,439
Jan 20, 8 PM $ 0.149
+0.81%
$ 11.98 million $ 8,210
Jan 20, 7 PM $ 0.149
-0.29%
$ 11.95 million $ 7,824
Jan 20, 5 PM $ 0.164
-1.28%
$ 13.18 million $ 8,191
Jan 20, 4 PM $ 0.159
+0.12%
$ 12.79 million $ 7,492
Jan 20, 3 PM $ 0.158
-1.03%
$ 12.72 million $ 7,507
Jan 20, 2 PM $ 0.16
+1.98%
$ 12.86 million $ 7,281
Jan 20, 1 PM $ 0.157
-0.82%
$ 12.61 million $ 7,223
Jan 20, 12 PM $ 0.157
-0.34%
$ 12.64 million $ 7,233
Jan 20, 11 AM $ 0.158
-0.82%
$ 12.68 million $ 7,290
Jan 20, 10 AM $ 0.159
+0.02%
$ 12.79 million $ 7,272
Jan 20, 9 AM $ 0.158
-0.30%
$ 12.77 million $ 7,217
Jan 20, 8 AM $ 0.158
-2.13%
$ 12.72 million $ 7,190
Jan 20, 7 AM $ 0.163
+0.19%
$ 13.14 million $ 8,976
Jan 20, 6 AM $ 0.163
-0.78%
$ 13.12 million $ 8,910
Jan 20, 5 AM $ 0.164
+2.46%
$ 13.17 million $ 8,897
Jan 20, 4 AM $ 0.161
+0.00%
$ 12.95 million $ 8,088
Jan 20, 3 AM $ 0.161
+0.00%
$ 12.95 million $ 8,125
Jan 20, 12 AM $ 0.162
-1.24%
$ 13.03 million $ 7,298
Jan 19, 11 PM $ 0.162
-0.11%
$ 13.05 million $ 7,261
Jan 19, 10 PM $ 0.163
-0.58%
$ 13.07 million $ 7,255
Jan 19, 9 PM $ 0.163
-0.71%
$ 13.12 million $ 6,272
Jan 19, 7 PM $ 0.144
+0.00%
$ 11.58 million $ 6,026
Jan 19, 6 PM $ 0.144
-2.33%
$ 11.6 million $ 6,035