IX Token Historical Data

IXT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.132
+0.00%
$ 10.6 million $ 1,738
Jan 24, 11 AM $ 0.132
+0.00%
$ 10.62 million $ 2,184
Jan 24, 9 AM $ 0.132
-0.33%
$ 10.65 million $ 2,144
Jan 24, 8 AM $ 0.133
+0.20%
$ 10.68 million $ 2,128
Jan 24, 7 AM $ 0.133
-0.01%
$ 10.68 million $ 2,097
Jan 24, 5 AM $ 0.135
-1.37%
$ 10.81 million $ 1,551
Jan 24, 4 AM $ 0.136
-1.77%
$ 10.96 million $ 639
Jan 24, 3 AM $ 0.141
+0.00%
$ 11.3 million $ 2,412
Jan 24, 2 AM $ 0.141
+0.00%
$ 11.3 million $ 2,409
Jan 24, 1 AM $ 0.141
+0.00%
$ 11.35 million $ 2,399
Jan 24, 12 AM $ 0.142
+0.00%
$ 11.42 million $ 2,346
Jan 23, 10 PM $ 0.14
+1.09%
$ 11.28 million $ 2,103
Jan 23, 9 PM $ 0.138
+0.00%
$ 11.11 million $ 2,073
Jan 23, 8 PM $ 0.14
-0.07%
$ 11.27 million $ 2,008
Jan 23, 7 PM $ 0.14
-0.15%
$ 11.28 million $ 1,991
Jan 23, 5 PM $ 0.142
+1.72%
$ 11.42 million $ 1,952
Jan 23, 4 PM $ 0.14
+0.16%
$ 11.22 million $ 1,702
Jan 23, 3 PM $ 0.141
+0.00%
$ 11.32 million $ 1,633
Jan 23, 2 PM $ 0.139
+0.03%
$ 11.2 million $ 1,608
Jan 23, 1 PM $ 0.139
+0.08%
$ 11.19 million $ 1,515
Jan 23, 12 PM $ 0.139
+0.21%
$ 11.16 million $ 1,381
Jan 23, 11 AM $ 0.138
+0.37%
$ 11.13 million $ 1,369
Jan 23, 10 AM $ 0.138
+0.08%
$ 11.12 million $ 1,351
Jan 23, 9 AM $ 0.138
+0.00%
$ 11.09 million $ 1,319
Jan 23, 8 AM $ 0.138
+0.92%
$ 11.09 million $ 1,244
Jan 23, 7 AM $ 0.138
-2.72%
$ 11.06 million $ 895
Jan 23, 6 AM $ 0.142
-0.05%
$ 11.38 million $ 889
Jan 23, 5 AM $ 0.142
+0.01%
$ 11.4 million $ 871
Jan 23, 3 AM $ 0.142
+0.55%
$ 11.45 million $ 1,913
Jan 23, 2 AM $ 0.141
+0.00%
$ 11.35 million $ 1,840
Jan 23, 1 AM $ 0.152
+0.01%
$ 12.23 million $ 1,424
Jan 22, 11 PM $ 0.15
-0.08%
$ 12.08 million $ 1,395
Jan 22, 10 PM $ 0.15
-1.86%
$ 12.1 million $ 1,377
Jan 22, 9 PM $ 0.153
+0.00%
$ 12.28 million $ 1,319
Jan 22, 7 PM $ 0.153
+0.20%
$ 12.33 million $ 1,347
Jan 22, 6 PM $ 0.153
+0.00%
$ 12.32 million $ 1,273
Jan 22, 5 PM $ 0.153
-0.13%
$ 12.31 million $ 1,245
Jan 22, 3 PM $ 0.153
-0.29%
$ 12.28 million $ 1,212
Jan 22, 2 PM $ 0.152
+0.01%
$ 12.18 million $ 1,022
Jan 22, 1 PM $ 0.152
-1.58%
$ 12.19 million $ 917
Jan 22, 12 PM $ 0.154
+5.08%
$ 12.4 million $ 875
Jan 22, 11 AM $ 0.147
-0.49%
$ 11.8 million $ 97
Jan 22, 9 AM $ 0.147
+0.00%
$ 11.85 million $ 55
Jan 22, 7 AM $ 0.146
-0.09%
$ 11.72 million $ 36
Jan 22, 5 AM $ 0.146
-1.12%
$ 11.75 million $ 214
Jan 22, 3 AM $ 0.148
+0.00%
$ 11.86 million $ 5,106
Jan 22, 2 AM $ 0.148
+0.05%
$ 11.86 million $ 5,105
Jan 22, 1 AM $ 0.148
+0.00%
$ 11.87 million $ 5,092
Jan 22, 12 AM $ 0.148
+0.96%
$ 11.91 million $ 5,085
Jan 21, 11 PM $ 0.147
-0.80%
$ 11.81 million $ 5,008