IX Token Historical Data

IXT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.114
-13.50%
$ 9.14 million $ 1,431
Jan 28, 8 AM $ 0.132
+0.44%
$ 10.61 million $ 69
Jan 28, 7 AM $ 0.132
+0.21%
$ 10.58 million $ 62
Jan 28, 6 AM $ 0.13
+0.00%
$ 10.48 million $ 60
Jan 28, 5 AM $ 0.13
+0.00%
$ 10.49 million $ 51
Jan 28, 12 AM $ 0.131
+0.00%
$ -- $ 795
Jan 27, 11 PM $ 0.131
+0.00%
$ 10.51 million $ 791
Jan 27, 8 PM $ 0.132
+0.01%
$ 10.59 million $ 783
Jan 27, 7 PM $ 0.132
+0.24%
$ 10.59 million $ 766
Jan 27, 6 PM $ 0.132
+0.16%
$ 10.58 million $ 707
Jan 27, 5 PM $ 0.131
-0.51%
$ 10.5 million $ 679
Jan 27, 4 PM $ 0.131
+0.95%
$ 10.55 million $ 645
Jan 27, 2 PM $ 0.131
+0.00%
$ 10.53 million $ 599
Jan 27, 1 PM $ 0.131
+0.09%
$ 10.54 million $ 588
Jan 27, 12 PM $ 0.132
+0.00%
$ 10.61 million $ 573
Jan 27, 11 AM $ 0.132
+1.27%
$ 10.6 million $ 569
Jan 26, 3 PM $ 0.136
+0.00%
$ 10.95 million $ 380
Jan 26, 2 PM $ 0.136
+0.54%
$ 10.91 million $ 374
Jan 26, 11 AM $ 0.136
+0.00%
$ 10.9 million $ 212
Jan 26, 8 AM $ 0.135
+0.00%
$ 10.88 million $ 230
Jan 26, 5 AM $ 0.135
+0.00%
$ -- $ 390
Jan 26, 4 AM $ 0.135
+0.65%
$ 10.86 million $ 385
Jan 26, 1 AM $ 0.135
+0.37%
$ 10.86 million $ 1,940
Jan 26, 12 AM $ 0.135
+0.14%
$ 10.83 million $ 1,877
Jan 25, 11 PM $ 0.134
+1.60%
$ 10.8 million $ 1,818
Jan 25, 9 PM $ 0.133
+0.43%
$ 10.65 million $ 1,748
Jan 25, 8 PM $ 0.132
-1.23%
$ 10.61 million $ 1,669
Jan 25, 7 PM $ 0.134
-0.08%
$ 10.77 million $ 1,655
Jan 25, 6 PM $ 0.134
-0.41%
$ 10.79 million $ 1,611
Jan 25, 5 PM $ 0.135
+0.50%
$ 10.85 million $ 1,574
Jan 25, 4 PM $ 0.134
-0.36%
$ 10.79 million $ 1,541
Jan 25, 2 PM $ 0.135
-0.13%
$ 10.87 million $ 1,510
Jan 25, 1 PM $ 0.135
+0.00%
$ 10.87 million $ 1,354
Jan 25, 12 PM $ 0.136
+0.00%
$ 10.94 million $ 1,352
Jan 25, 11 AM $ 0.135
-2.82%
$ 10.86 million $ 1,262
Jan 25, 10 AM $ 0.139
-1.65%
$ 11.17 million $ 1,136
Jan 25, 9 AM $ 0.141
+5.13%
$ 11.37 million $ 953
Jan 25, 8 AM $ 0.135
-0.04%
$ 10.82 million $ 682
Jan 25, 7 AM $ 0.135
+1.00%
$ 10.84 million $ 666
Jan 25, 6 AM $ 0.133
-0.11%
$ 10.72 million $ 579
Jan 25, 5 AM $ 0.134
-0.60%
$ 10.74 million $ 538
Jan 25, 4 AM $ 0.134
-0.51%
$ 10.78 million $ 514
Jan 25, 3 AM $ 0.135
+2.26%
$ 10.84 million $ 2,076
Jan 25, 2 AM $ 0.132
+0.00%
$ 10.6 million $ 2,296
Jan 25, 12 AM $ 0.132
-0.04%
$ 10.6 million $ 2,285
Jan 24, 11 PM $ 0.132
-0.39%
$ 10.62 million $ 2,279
Jan 24, 10 PM $ 0.133
+0.00%
$ 10.67 million $ 2,252
Jan 24, 9 PM $ 0.133
+0.03%
$ 10.66 million $ 2,251
Jan 24, 7 PM $ 0.131
-0.18%
$ 10.55 million $ 2,207
Jan 24, 6 PM $ 0.132
-0.46%
$ 10.58 million $ 1,998